Dark

TSLA20260918P430
TSLA Sep 18 2026 430.00 Put (TSLA260918P00430000)
option OPRA

EOD

Jul 31, 2026

119.10-0.584%(-0.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	128.1000	128.1000	119.1000	119.1000	-0.584%	6	3,659	0.000%
2026-07-30	125.0000	125.0000	119.8000	119.8000	-5.929%	142	3,662	-0.584%
2026-07-29	125.0500	128.7900	124.5500	127.3500	+3.009%	96	3,638	-6.478%
2026-07-28	126.0000	128.1000	120.4600	123.6300	+1.253%	152	3,661	-3.664%
2026-07-27	117.2500	125.1600	117.1400	122.1000	+1.353%	113	3,647	-2.457%
2026-07-24	110.0000	123.6600	108.4000	120.4700	+11.495%	214	3,789	-1.137%
2026-07-23	90.9000	114.2000	90.9000	108.0500	+69.225%	652	3,911	+10.227%
2026-07-22	61.8500	64.7000	59.7500	63.8500	+6.417%	60	4,106	+86.531%
2026-07-21	66.5500	67.8000	57.0000	60.0000	-11.032%	100	4,099	+98.500%
2026-07-20	65.0900	68.0000	62.4400	67.4400	+13.765%	774	4,086	+76.601%
2026-07-17	61.4500	61.4500	59.2800	59.2800	+7.139%	5	3,862	+100.911%
2026-07-16	53.3200	57.0000	53.0700	55.3300	+6.240%	515	3,860	+115.254%
2026-07-15	52.0800	52.0800	52.0800	52.0800	+3.952%	1	3,364	+128.687%
2026-07-14	48.2300	50.7500	48.2300	50.1000	-5.042%	14	3,363	+137.725%
2026-07-13	46.6700	52.7600	46.6700	52.7600	+21.148%	6	3,365	+125.739%
2026-07-10	41.6400	45.5600	41.6400	43.5500	-17.503%	17	3,363	+173.479%
2026-07-09	52.7900	52.7900	52.7900	52.7900	+1.130%	1	3,360	+125.611%
2026-07-08	50.3700	52.6900	50.2500	52.2000	+10.127%	10	3,360	+128.161%
2026-07-07	39.7900	47.4000	39.5500	47.4000	+19.848%	14	3,361	+151.266%
2026-07-06	51.5400	51.5400	39.0000	39.5500	-27.894%	36	3,360	+201.138%
2026-07-02	34.5500	55.5000	33.6700	54.8500	+52.871%	304	3,559	+117.138%
2026-07-01	37.2200	39.6100	32.9400	35.8800	-6.829%	555	3,559	+231.940%
2026-06-30	45.2700	45.2700	37.2800	38.5100	-11.206%	126	3,608	+209.270%
2026-06-29	55.0800	55.0800	43.3700	43.3700	-25.481%	35	3,543	+174.614%
2026-06-26	65.4500	65.4500	58.2000	58.2000	-11.805%	6	3,542	+104.639%
2026-06-25	67.0500	67.0500	65.9900	65.9900	-1.874%	6	3,543	+80.482%
2026-06-24	61.7000	67.2500	61.7000	67.2500	+7.342%	2	3,539	+77.100%
2026-06-23	56.7600	64.5500	56.7600	62.6500	+30.114%	12,020	3,539	+90.104%
2026-06-22	53.6500	54.1300	45.6000	48.1500	-10.833%	194	13,223	+147.352%
2026-06-18	53.2200	59.8100	53.2200	54.0000	+4.247%	56	13,192	+120.556%
2026-06-17	51.8300	53.1700	50.8800	51.8000	+3.228%	15	13,192	+129.923%
2026-06-16	51.9800	52.2800	47.5600	50.1800	+3.571%	71	13,192	+137.346%
2026-06-15	48.7400	50.3600	48.2500	48.4500	-24.884%	87	13,221	+145.820%
2026-06-12	57.3800	64.5000	55.4000	64.5000	+6.612%	52	13,221	+84.651%
2026-06-11	67.3800	67.3800	60.5000	60.5000	-10.131%	7	13,221	+96.860%
2026-06-10	60.0500	67.3200	59.5000	67.3200	+13.505%	33	13,221	+76.916%
2026-06-09	49.7400	66.2900	49.0000	59.3100	+18.265%	29	13,221	+100.809%
2026-06-08	56.0100	56.0100	50.1500	50.1500	-19.113%	41	13,221	+137.488%
2026-06-05	44.7900	62.0000	44.5600	62.0000	+34.549%	25	13,214	+92.097%
2026-06-04	46.9600	46.9600	44.1500	46.0800	+0.721%	18	13,218	+158.464%
2026-06-03	46.1900	46.2600	40.7800	45.7500	-0.522%	134	13,213	+160.328%
2026-06-02	46.9500	49.1800	45.3400	45.9900	-1.919%	15	13,213	+158.969%
2026-06-01	44.1500	46.8900	44.1500	46.8900	+18.260%	128	13,210	+153.999%
2026-05-29	39.6000	42.3500	38.0000	39.6500	+4.617%	262	13,170	+200.378%
2026-05-28	39.8000	40.1200	37.9000	37.9000	-4.893%	23	13,230	+214.248%
2026-05-27	38.2500	41.3000	38.0000	39.8500	-4.665%	46	13,243	+198.871%
2026-05-26	42.0000	44.6300	41.3500	41.8000	-8.734%	594	13,246	+184.928%
2026-05-22	46.2600	47.5000	43.1200	45.8000	-3.599%	102	13,052	+160.044%
2026-05-21	49.4500	49.4500	47.5100	47.5100	-7.025%	5	13,024	+150.684%
2026-05-20	51.8500	51.8500	51.0500	51.1000	-8.505%	9	13,024	+133.072%
2026-05-19	60.0500	60.1700	55.8500	55.8500	+1.361%	4	13,021	+113.250%
2026-05-18	52.0300	55.1000	51.6000	55.1000	+15.272%	23	13,021	+116.152%
2026-05-15	46.3000	47.8000	46.0000	47.8000	+18.463%	126	13,021	+149.163%
2026-05-14	40.5500	41.7500	39.2300	40.3500	+1.689%	56	13,079	+195.167%
2026-05-13	46.6300	46.6300	39.6700	39.6800	-13.173%	91	13,098	+200.151%
2026-05-12	40.9200	49.0000	40.9200	45.7000	+11.436%	202	13,098	+160.613%
2026-05-11	48.2900	50.2500	40.3400	41.0100	-12.033%	12,159	13,098	+190.417%
2026-05-08	46.0700	47.4400	45.6500	46.6200	-15.848%	50	2,002	+155.470%
2026-05-07	55.0500	55.6000	53.3500	55.4000	-6.340%	107	1,981	+114.982%
2026-05-06	61.9000	61.9000	59.1500	59.1500	-6.850%	110	1,966	+101.352%
2026-05-05	60.0000	63.5500	60.0000	63.5000	+2.222%	7	1,999	+87.559%
2026-05-01	61.8200	62.1200	61.8200	62.1200	-9.604%	2	1,998	+91.726%
2026-04-30	74.8300	76.0000	68.7200	68.7200	-3.727%	7	1,998	+73.312%
2026-04-28	70.9700	71.3800	70.9700	71.3800	-0.861%	3	1,991	+66.853%
2026-04-24	73.4500	73.4500	72.0000	72.0000	-4.013%	2	1,991	+65.417%
2026-04-23	70.3200	75.0100	70.3200	75.0100	+13.480%	5	1,990	+58.779%
2026-04-21	66.1000	66.1000	66.1000	66.1000	+0.839%	1	1,988	+80.182%
2026-04-20	65.5500	65.5500	65.5500	65.5500	+5.777%	1	1,988	+81.693%
2026-04-17	65.2500	65.2500	59.4400	61.9700	-9.520%	72	1,988	+92.190%
2026-04-16	71.1000	71.1000	68.4900	68.4900	+2.117%	31	2,053	+73.894%
2026-04-15	75.9500	75.9500	67.0700	67.0700	-18.237%	11	2,076	+77.576%
2026-04-14	83.1700	83.1700	82.0300	82.0300	-7.883%	4	2,077	+45.191%
2026-04-13	89.0500	89.0500	89.0500	89.0500	-6.411%	17	2,074	+33.745%
2026-04-10	95.1500	95.1500	95.1500	95.1500	+0.422%	15	2,091	+25.171%
2026-04-09	100.6100	100.6100	94.7500	94.7500	+1.045%	4	2,076	+25.699%
2026-04-08	82.3100	93.7700	82.3100	93.7700	-3.727%	11	2,074	+27.013%
2026-04-07	100.4000	100.7600	97.4000	97.4000	+4.205%	19	2,064	+22.279%
2026-04-06	83.3500	94.0200	83.3500	93.4700	+7.921%	3	2,076	+27.421%
2026-04-02	87.2500	87.2500	86.6100	86.6100	+10.191%	71	2,002	+37.513%
2026-03-31	85.2000	85.2000	78.3000	78.6000	-15.347%	51	2,002	+51.527%
2026-03-30	86.0500	92.8500	86.0500	92.8500	+6.114%	3	1,987	+28.271%
2026-03-27	85.0200	87.5000	85.0200	87.5000	+10.202%	2	1,986	+36.114%
2026-03-26	73.4600	79.7500	73.4600	79.4000	+12.496%	14	1,986	+50.000%
2026-03-25	70.0000	70.5800	70.0000	70.5800	-2.514%	3	1,989	+68.745%
2026-03-24	73.1000	73.1000	72.4000	72.4000	-5.298%	5	1,990	+64.503%
2026-03-23	74.4000	76.4500	72.8500	76.4500	-10.574%	39	1,990	+55.788%
2026-03-20	81.6300	85.4900	78.6300	85.4900	+12.903%	48	1,995	+39.315%
2026-03-19	75.8000	75.8800	74.6800	75.7200	+13.404%	105	1,979	+57.290%
2026-03-18	65.2000	66.7700	64.5000	66.7700	-2.880%	101	1,878	+78.374%
2026-03-16	68.3000	69.5000	66.7500	68.7500	-5.368%	25	1,808	+73.236%
2026-03-13	69.0000	72.6500	69.0000	72.6500	+2.541%	53	1,809	+63.937%
2026-03-12	67.8500	70.8500	67.8500	70.8500	+9.760%	13	1,849	+68.102%
2026-03-11	64.8000	64.8000	64.5500	64.5500	-3.005%	3	1,853	+84.508%
2026-03-10	66.5500	66.5500	66.5500	66.5500	-13.684%	4	1,856	+78.963%
2026-03-09	77.1000	77.1000	77.1000	77.1000	+7.757%	5	1,856	+54.475%
2026-03-06	71.3500	71.5500	70.1000	71.5500	+7.562%	9	1,857	+66.457%
2026-03-05	67.6000	67.6000	66.0000	66.5200	+1.341%	4	1,862	+79.044%
2026-03-04	67.5500	67.5500	65.5500	65.6400	-11.117%	422	1,864	+81.444%
2026-03-03	76.0000	77.6500	73.8500	73.8500	+8.284%	12	1,851	+61.273%
2026-03-02	71.2500	71.2500	68.2000	68.2000	+4.281%	3	1,841	+74.633%
2026-02-26	64.2000	65.9500	64.2000	65.4000	-1.074%	78	1,839	+82.110%
2026-02-24	66.1100	66.1100	66.1100	66.1100	+1.708%	1	1,850	+80.154%
2026-02-20	65.0000	65.0000	65.0000	65.0000	-3.057%	1	1,849	+83.231%
2026-02-19	66.5000	67.1000	66.5000	67.0500	+2.523%	28	1,849	+77.629%
2026-02-18	65.4000	65.4000	65.4000	65.4000	-5.396%	1	1,831	+82.110%
2026-02-17	69.1300	69.1300	69.1300	69.1300	+8.780%	8	1,830	+72.284%
2026-02-13	63.5500	63.5500	63.5500	63.5500	-4.090%	1	1,830	+87.411%
2026-02-12	60.0000	66.3100	58.6500	66.2600	+7.478%	524	1,830	+79.746%
2026-02-11	59.2500	64.0000	59.2000	61.6500	-3.672%	85	1,382	+93.187%
2026-02-10	63.4800	64.0000	63.4700	64.0000	-0.389%	15	1,364	+86.094%
2026-02-09	64.7800	64.7800	63.4700	64.2500	-5.584%	12	1,364	+85.370%
2026-02-06	71.7100	71.7100	67.8500	68.0500	-16.143%	16	1,352	+75.018%
2026-02-05	76.3800	81.1500	76.3100	81.1500	+11.164%	11	1,352	+46.765%
2026-02-04	65.1100	76.0000	65.1100	73.0000	+15.873%	8	1,351	+63.151%
2026-02-03	63.0000	63.0000	63.0000	63.0000	-6.777%	1	1,351	+89.048%
2026-02-02	68.0000	68.0000	67.5800	67.5800	+10.787%	4	1,351	+76.236%
2026-01-30	62.5800	63.7000	60.0000	61.0000	-6.442%	38	1,353	+95.246%
2026-01-29	63.7000	66.3000	63.7000	65.2000	+6.397%	10	1,338	+82.669%
2026-01-28	60.7500	62.5100	60.7500	61.2800	-1.669%	34	1,340	+94.354%
2026-01-27	61.6000	62.5800	61.1500	62.3200	+0.841%	49	1,322	+91.110%
2026-01-26	61.2300	62.0000	61.2000	61.8000	+7.385%	8	1,279	+92.718%
2026-01-23	57.5400	57.5500	57.5400	57.5500	+0.770%	8	1,278	+106.950%
2026-01-22	60.7500	60.7500	57.1100	57.1100	-5.992%	23	1,282	+108.545%
2026-01-21	66.4500	66.8500	60.0000	60.7500	-12.211%	36	1,289	+96.049%
2026-01-20	65.3600	69.2000	64.6500	69.2000	+11.433%	126	1,289	+72.110%
2026-01-16	62.0800	62.1000	62.0800	62.1000	+0.648%	10	1,294	+91.787%
2026-01-15	61.8500	61.8500	61.1000	61.7000	-2.001%	10	1,294	+93.031%
2026-01-14	62.8000	63.7500	62.8000	62.9600	+4.152%	28	1,301	+89.168%
2026-01-13	58.5500	60.4500	58.4300	60.4500	+2.545%	217	1,285	+97.022%
2026-01-12	62.0500	62.0500	58.9500	58.9500	-3.676%	24	1,085	+102.036%
2026-01-09	65.7500	65.7500	60.8300	61.2000	-6.494%	29	1,084	+94.608%
2026-01-08	69.3200	69.3200	65.4500	65.4500	-2.821%	133	1,105	+81.971%
2026-01-07	68.0000	68.2000	65.1000	67.3500	-1.029%	95	1,082	+76.837%
2026-01-06	65.5500	68.8500	65.5500	68.0500	+13.454%	332	1,059	+75.018%
2026-01-05	60.7000	60.7500	59.9800	59.9800	-9.355%	34	833	+98.566%
2026-01-02	62.1500	66.1700	62.1500	66.1700	+5.199%	8	833	+79.991%
2025-12-31	62.0400	63.3500	61.9800	62.9000	+2.144%	7	836	+89.348%
2025-12-30	61.2000	61.5800	61.2000	61.5800	+3.810%	2	836	+93.407%
2025-12-29	58.5500	59.3200	58.0000	59.3200	+12.285%	11	836	+100.775%
2025-12-26	52.8300	52.8300	52.8300	52.8300	-3.153%	1	837	+125.440%
2025-12-24	54.5500	54.5500	54.5500	54.5500	+2.268%	1	838	+118.332%
2025-12-23	53.6000	53.8000	53.3400	53.3400	+0.395%	53	838	+123.285%
2025-12-22	54.2400	55.3000	53.1300	53.1300	-6.461%	13	825	+124.167%
2025-12-19	57.7000	57.7000	56.7000	56.8000	+1.429%	74	826	+109.683%
2025-12-18	56.0000	56.0000	56.0000	56.0000	-0.709%	1	792	+112.679%
2025-12-17	56.4000	56.4000	56.4000	56.4000	-3.425%	1	792	+111.170%
2025-12-16	59.4700	59.4700	58.4000	58.4000	-2.161%	7	792	+103.938%
2025-12-15	59.9300	60.1000	59.0000	59.6900	-11.176%	12	786	+99.531%
2025-12-12	67.2000	67.2000	67.2000	67.2000	-1.683%	1	780	+77.232%
2025-12-11	67.7000	68.3500	67.7000	68.3500	-0.452%	6	781	+74.250%
2025-12-10	68.6600	68.6600	68.6600	68.6600	+2.218%	5	785	+73.463%
2025-12-09	69.7100	69.7100	67.1700	67.1700	-6.056%	16	784	+77.311%
2025-12-08	69.6600	73.2000	69.6600	71.5000	+6.162%	20	789	+66.573%
2025-12-05	66.8000	67.3500	66.8000	67.3500	-2.912%	3	779	+76.837%
2025-12-04	69.7000	69.7000	67.9700	69.3700	-0.687%	14	779	+71.688%
2025-12-03	72.2500	72.2500	69.8500	69.8500	-6.767%	7	790	+70.508%
2025-12-02	75.5500	77.7000	74.9200	74.9200	-1.667%	5	791	+58.970%
2025-12-01	76.8900	76.8900	76.1900	76.1900	-1.525%	7	791	+56.320%
2025-11-28	77.6800	77.6800	77.3700	77.3700	-2.557%	2	784	+53.936%
2025-11-26	81.0000	81.0000	79.4000	79.4000	-9.257%	27	772	+50.000%
2025-11-25	87.5000	87.5000	87.5000	87.5000	+4.129%	1	772	+36.114%
2025-11-24	86.4700	86.4700	84.0300	84.0300	-16.430%	14	772	+41.735%
2025-11-21	101.0000	101.0000	100.5500	100.5500	+8.938%	2	765	+18.449%
2025-11-20	84.0000	92.3000	80.5900	92.3000	+1.933%	9	764	+29.036%
2025-11-19	88.5700	90.7500	88.5700	90.5500	+1.513%	4	762	+31.530%
2025-11-18	93.9000	93.9900	89.2000	89.2000	+1.826%	6	764	+33.520%
2025-11-17	85.6500	87.6000	85.6500	87.6000	-10.594%	4	764	+35.959%
2025-11-14	97.9800	97.9800	97.9800	97.9800	+6.907%	1	760	+21.555%
2025-11-13	90.0000	92.1400	90.0000	91.6500	+13.358%	111	760	+29.951%
2025-11-12	78.5000	81.2000	78.5000	80.8500	+3.125%	8	676	+47.310%
2025-11-11	79.5500	81.0800	78.4000	78.4000	+0.153%	14	676	+51.913%
2025-11-10	79.5700	81.1700	77.5000	78.2800	-7.251%	18	670	+52.146%
2025-11-07	84.9800	88.0000	82.6700	84.4000	+0.416%	32	671	+41.114%
2025-11-06	74.3200	84.0500	74.3200	84.0500	+11.472%	10	675	+41.701%
2025-11-05	80.3000	80.3000	75.4000	75.4000	-6.277%	6	675	+57.958%
2025-11-04	80.4500	80.4500	80.4500	80.4500	+7.053%	3	673	+48.042%
2025-10-31	75.1500	75.1500	75.1500	75.1500	-4.499%	1	673	+58.483%
2025-10-30	78.6900	78.6900	78.6900	78.6900	+7.854%	1	673	+51.353%
2025-10-29	72.5800	73.1400	72.5500	72.9600	-0.856%	18	673	+63.240%
2025-10-28	72.9500	73.6900	72.2000	73.5900	-1.261%	54	675	+61.843%
2025-10-27	75.5800	75.5800	72.9500	74.5300	-7.760%	36	679	+59.801%
2025-10-24	77.4700	81.6000	77.4700	80.8000	+5.058%	12	679	+47.401%
2025-10-23	83.3000	83.6000	76.9100	76.9100	-4.566%	117	676	+54.856%
2025-10-22	81.5400	81.5400	80.5900	80.5900	+2.506%	2	702	+47.785%
2025-10-21	80.3000	80.3000	77.6000	78.6200	-1.293%	20	702	+51.488%
2025-10-20	79.6000	80.6500	78.7000	79.6500	-2.030%	237	704	+49.529%
2025-10-17	84.5000	84.5500	81.3000	81.3000	-5.023%	123	706	+46.494%
2025-10-16	81.1000	88.0000	81.1000	85.6000	+3.282%	133	719	+39.136%
2025-10-15	82.4300	86.0500	82.4300	82.8800	-2.883%	14	766	+43.702%
2025-10-14	88.2000	88.2100	82.6500	85.3400	+2.943%	332	762	+39.559%
2025-10-13	87.3000	87.3000	82.8500	82.9000	-7.447%	619	743	+43.667%
2025-10-10	88.0000	89.6600	88.0000	89.5700	+5.750%	14	793	+32.969%
2025-10-09	84.5000	84.7000	84.5000	84.7000	+3.735%	2	792	+40.614%
2025-10-08	83.3800	86.3000	81.6500	81.6500	-2.798%	9	790	+45.867%
2025-10-07	79.2500	84.2500	79.2500	84.0000	+3.960%	17	793	+41.786%
2025-10-06	82.0600	82.0800	80.8000	80.8000	-6.644%	7	793	+47.401%
2025-10-03	83.5000	90.2500	83.5000	86.5500	+1.824%	40	793	+37.608%
2025-10-02	74.8000	85.0000	73.7000	85.0000	+11.082%	123	802	+40.118%
2025-10-01	80.3000	80.3000	76.5200	76.5200	-6.683%	314	803	+55.646%
2025-09-30	83.7000	85.4000	81.9900	82.0000	-0.990%	467	795	+45.244%
2025-09-29	80.9000	83.0500	80.9000	82.8200	-1.228%	170	878	+43.806%
2025-09-26	86.0000	87.0000	83.8500	83.8500	-7.654%	33	763	+42.039%
2025-09-25	85.6200	90.8000	85.6200	90.8000	+10.127%	491	789	+31.167%
2025-09-24	83.7500	84.7000	82.4500	82.4500	-6.040%	374	631	+44.451%
2025-09-23	85.9500	87.9000	85.5300	87.7500	+1.916%	56	489	+35.726%
2025-09-22	85.7400	86.1000	83.6000	86.1000	-4.545%	191	478	+38.328%
2025-09-19	90.2500	90.2500	89.5000	90.2000	-3.011%	21	415	+32.040%
2025-09-18	88.5500	93.0000	88.3000	93.0000	+4.494%	28	401	+28.065%
2025-09-17	93.2500	94.2200	88.8500	89.0000	-3.050%	635	382	+33.820%
2025-09-16	92.5500	94.0000	91.2500	91.8000	-4.425%	458	298	+29.739%
2025-09-15	91.7500	96.6000	90.9700	96.0500	-19.691%	474	192	+23.998%
2025-09-05	119.6000	119.6000	119.6000	119.6000	-0.969%	10	50	-0.418%
2025-08-27	120.7700	120.7700	120.7700	120.7700	-8.542%	10	56	-1.383%
2025-08-08	132.0500	132.0500	132.0500	132.0500	-13.313%	6	46	-9.807%
2025-07-02	152.3300	152.3300	152.3300	152.3300	+2.372%	1	40	-21.814%
2025-06-20	148.8000	148.8000	148.8000	148.8000	-0.215%	22	40	-19.960%
2025-06-18	149.1200	149.1200	149.1200	149.1200	-7.968%	1	50	-20.131%
2025-06-06	162.0300	162.0300	162.0300	162.0300	+14.307%	4	50	-26.495%
2025-06-02	143.5400	143.5400	141.7500	141.7500	+1.868%	8	50	-15.979%
2025-05-30	139.1500	139.1500	139.1500	139.1500	+3.611%	20	55	-14.409%
2025-05-27	134.3000	134.3500	134.2500	134.3000	-3.762%	32	63	-11.318%
2025-05-22	139.5500	139.5500	139.5500	139.5500	-4.418%	1	57	-14.654%
2025-05-21	146.0000	146.0000	146.0000	146.0000	+5.149%	1	58	-18.425%
2025-05-20	141.5200	141.5300	138.8500	138.8500	-2.493%	6	59	-14.224%
2025-05-15	142.9400	143.0800	142.4000	142.4000	+0.993%	20	59	-16.362%
2025-05-14	141.1500	141.1500	141.0000	141.0000	-4.858%	2	58	-15.532%
2025-05-13	148.2000	148.2000	148.2000	148.2000	-15.772%	1	58	-19.636%
2025-04-25	175.9500	175.9500	175.9500	175.9500	-8.144%	6	58	-32.310%
2025-04-23	194.4000	194.4000	191.5500	191.5500	-11.237%	9	58	-37.823%
2025-04-09	216.4500	216.4500	215.8000	215.8000	+0.700%	9	50	-44.810%
2025-04-08	214.3000	214.3000	214.3000	214.3000	-3.966%	13	45	-44.424%
2025-04-07	223.1500	223.1500	223.1500	223.1500	+7.776%	1	32	-46.628%
2025-04-04	205.6000	207.5500	205.6000	207.0500	+8.974%	10	31	-42.478%
2025-04-03	190.0000	190.0000	190.0000	190.0000	-0.809%	1	26	-37.316%
2025-03-28	191.5500	191.5500	191.5500	191.5500	-8.511%	20	25	-37.823%
2025-03-21	209.3700	209.3700	209.3700	209.3700	-2.392%	2	19	-43.115%
2025-03-11	214.8500	214.8500	214.3000	214.5000	+23.489%	14	19	-44.476%
2025-02-27	173.6000	173.7000	173.6000	173.7000	+21.130%	2	5	-31.434%
2025-02-11	143.4500	143.4500	143.4000	143.4000	0.000%	10	5	-16.946%