Dark

TSLA20260918P420
TSLA Sep 18 2026 420.00 Put (TSLA260918P00420000)
option OPRA

EOD

Jul 31, 2026

109.92-4.525%(-5.21)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	105.2000	114.7000	105.2000	109.9200	-4.525%	5	2,453	0.000%
2026-07-30	114.2000	115.3000	113.6300	115.1300	-6.246%	210	2,452	-4.525%
2026-07-29	115.9000	122.8000	115.9000	122.8000	+8.576%	51	2,502	-10.489%
2026-07-28	117.8500	118.1400	111.9500	113.1000	+0.901%	79	2,478	-2.812%
2026-07-27	107.2200	114.3200	106.6400	112.0900	+1.009%	33	2,460	-1.936%
2026-07-24	103.6000	112.1600	103.6000	110.9700	+6.130%	34	2,466	-0.946%
2026-07-23	87.8200	104.5600	87.8200	104.5600	+90.075%	211	2,471	+5.126%
2026-07-22	53.4700	55.0100	51.9600	55.0100	+7.023%	8	2,510	+99.818%
2026-07-21	51.2800	51.4000	51.2800	51.4000	-12.837%	4	2,507	+113.852%
2026-07-20	49.0500	58.9700	49.0500	58.9700	+14.283%	27	2,503	+86.400%
2026-07-17	53.3700	54.2500	50.2500	51.6000	+7.612%	286	2,501	+113.023%
2026-07-16	46.5100	49.9600	44.9400	47.9500	+11.512%	21	2,706	+129.239%
2026-07-15	43.4000	44.1500	42.9500	43.0000	+0.070%	4	2,694	+155.628%
2026-07-14	42.6800	42.9700	42.6800	42.9700	-6.424%	3	2,692	+155.806%
2026-07-13	40.4600	46.3400	40.4600	45.9200	+22.128%	62	2,688	+139.373%
2026-07-10	36.7200	40.0300	35.3000	37.6000	-6.070%	148	2,638	+192.340%
2026-07-09	44.0000	46.8000	38.4500	40.0300	-11.555%	13	2,642	+174.594%
2026-07-08	43.8200	47.8400	43.8200	45.2600	+9.456%	24	2,643	+142.863%
2026-07-07	34.8500	41.3500	34.7500	41.3500	+25.341%	151	2,650	+165.828%
2026-07-06	44.7500	44.7500	32.8100	32.9900	-31.027%	133	2,662	+233.192%
2026-07-02	29.3500	48.6700	29.3500	47.8300	+57.077%	184	2,743	+129.814%
2026-07-01	32.0800	33.5300	28.2800	30.4500	-8.394%	249	2,743	+260.985%
2026-06-30	39.2800	39.2800	32.1200	33.2400	-12.063%	287	2,730	+230.686%
2026-06-29	48.4500	48.4500	37.8000	37.8000	-31.855%	312	2,664	+190.794%
2026-06-26	61.5200	61.5200	55.4700	55.4700	-5.374%	12	2,520	+98.161%
2026-06-25	57.1400	60.7600	57.1400	58.6200	-0.745%	13	2,512	+87.513%
2026-06-24	56.0300	59.7000	54.1000	59.0600	+3.796%	176	2,507	+86.116%
2026-06-23	51.2300	56.9000	51.2300	56.9000	+37.307%	173	2,495	+93.181%
2026-06-22	47.4000	47.4000	39.0500	41.4400	-18.617%	20	2,442	+165.251%
2026-06-18	47.0300	54.4400	47.0300	50.9200	+3.077%	47	2,414	+115.868%
2026-06-17	45.2000	49.4000	43.1000	49.4000	+15.664%	6	2,414	+122.510%
2026-06-16	45.9000	46.4700	42.7100	42.7100	+0.141%	11	2,414	+157.364%
2026-06-15	43.6900	44.4100	42.3500	42.6500	-10.399%	684	2,696	+157.726%
2026-06-12	51.6600	56.7300	47.6000	47.6000	-9.557%	118	2,696	+130.924%
2026-06-11	57.3500	58.3000	52.5700	52.6300	-12.676%	35	2,696	+108.854%
2026-06-10	53.8200	60.9000	52.2900	60.2700	+4.617%	36	2,726	+82.379%
2026-06-09	43.7900	59.9300	42.0200	57.6100	+26.950%	17	2,727	+90.800%
2026-06-08	52.6000	52.6000	44.6500	45.3800	-17.416%	32	2,737	+142.221%
2026-06-05	39.6500	55.1700	39.3200	54.9500	+35.679%	62	2,749	+100.036%
2026-06-04	41.3800	41.3800	38.9000	40.5000	+1.377%	24	2,724	+171.407%
2026-06-03	40.7500	41.5000	35.7200	39.9500	+1.293%	114	2,721	+175.144%
2026-06-02	41.5700	43.3800	39.4400	39.4400	-5.894%	357	2,712	+178.702%
2026-06-01	38.0500	42.2800	37.8400	41.9100	+22.723%	116	2,818	+162.276%
2026-05-29	34.3700	37.1000	33.6000	34.1500	+2.184%	91	2,801	+221.874%
2026-05-28	35.2700	35.2900	33.3000	33.4200	-5.111%	118	2,817	+228.905%
2026-05-27	33.2100	35.6200	33.2100	35.2200	-3.268%	56	2,741	+212.095%
2026-05-26	37.9000	39.0000	36.4100	36.4100	-9.202%	118	2,699	+201.895%
2026-05-22	40.9000	42.0600	38.2700	40.1000	-7.816%	732	2,667	+174.115%
2026-05-21	42.7000	43.8500	41.7200	43.5000	-3.974%	104	2,189	+152.690%
2026-05-20	47.5500	47.6000	45.2000	45.3000	-9.309%	49	2,189	+142.649%
2026-05-19	51.3000	55.4000	49.5500	49.9500	+2.147%	53	2,173	+120.060%
2026-05-18	44.3000	49.2500	43.4700	48.9000	+13.589%	119	2,173	+124.785%
2026-05-15	41.8200	43.0500	40.4600	43.0500	+20.251%	105	2,173	+155.331%
2026-05-14	36.8500	36.8500	34.9500	35.8000	-0.556%	33	2,171	+207.039%
2026-05-13	40.0000	40.6000	35.4000	36.0000	-10.448%	321	2,177	+205.333%
2026-05-12	37.0000	43.7100	36.6500	40.2000	+9.537%	37	2,177	+173.433%
2026-05-11	42.5000	44.6700	36.0000	36.7000	-12.411%	297	2,177	+199.510%
2026-05-08	43.9100	43.9100	40.4500	41.9000	-12.012%	271	2,082	+162.339%
2026-05-07	46.5500	48.1500	46.0000	47.6200	-14.659%	15	2,040	+130.827%
2026-05-06	60.3500	60.3500	55.2500	55.8000	-0.499%	7	2,035	+96.989%
2026-05-05	56.0700	56.0800	56.0700	56.0800	+0.556%	10	2,031	+96.006%
2026-05-04	56.6700	56.6700	55.7700	55.7700	-2.244%	7	2,021	+97.095%
2026-05-01	61.7000	62.4800	55.2000	57.0500	-7.984%	15	2,013	+92.673%
2026-04-30	66.9000	66.9000	62.0000	62.0000	-5.617%	6	2,013	+77.290%
2026-04-29	65.6900	65.6900	65.6900	65.6900	+0.290%	1	2,012	+67.331%
2026-04-28	64.9500	65.5000	63.9200	65.5000	+1.866%	7	2,011	+67.817%
2026-04-27	71.6500	71.6500	64.3000	64.3000	-4.952%	3	2,009	+70.949%
2026-04-24	66.0700	67.6500	66.0700	67.6500	-2.830%	7	2,010	+62.483%
2026-04-23	65.5000	69.6200	63.8000	69.6200	+14.319%	88	2,010	+57.886%
2026-04-22	60.8000	60.9000	60.8000	60.9000	+1.839%	4	2,079	+80.493%
2026-04-21	59.7500	59.8000	59.7500	59.8000	0.000%	2	2,077	+83.813%
2026-04-20	55.3200	60.3500	55.3200	59.8000	+8.196%	5	2,077	+83.813%
2026-04-17	59.4700	59.4700	53.0000	55.2700	-12.892%	25	2,078	+98.878%
2026-04-16	63.0400	64.0300	63.0400	63.4500	+0.158%	26	2,059	+73.239%
2026-04-15	69.3000	69.3000	60.3200	63.3500	-13.868%	15	2,044	+73.512%
2026-04-14	78.8000	78.8000	73.5500	73.5500	-10.599%	10	2,049	+49.449%
2026-04-13	82.6400	84.1000	82.2700	82.2700	-5.480%	4	2,055	+33.609%
2026-04-10	87.0400	87.0400	87.0400	87.0400	-0.412%	2	2,053	+26.287%
2026-04-09	92.6000	92.6000	87.4000	87.4000	-4.481%	12	2,053	+25.767%
2026-04-08	81.6100	92.3600	81.6100	91.5000	-0.218%	19	2,045	+20.131%
2026-04-07	91.7900	93.9400	91.4500	91.7000	+5.584%	15	2,054	+19.869%
2026-04-06	75.6300	87.0900	75.6300	86.8500	+31.671%	106	2,059	+26.563%
2026-04-01	66.2800	66.2800	65.9600	65.9600	-7.438%	2	2,150	+66.646%
2026-03-31	78.0000	78.0000	71.2600	71.2600	-15.728%	5	2,152	+54.252%
2026-03-30	79.9500	84.5600	78.2000	84.5600	+4.421%	5	2,152	+29.991%
2026-03-27	75.9400	80.9800	75.9400	80.9800	+11.129%	4	2,155	+35.737%
2026-03-26	66.5500	72.8700	66.5500	72.8700	+10.409%	28	2,157	+50.844%
2026-03-25	61.6900	66.0000	61.0100	66.0000	-0.272%	5	2,153	+66.545%
2026-03-24	66.1800	66.1800	66.1800	66.1800	-2.476%	1	2,153	+66.092%
2026-03-23	66.6000	67.8600	66.2000	67.8600	-13.278%	49	2,153	+61.981%
2026-03-20	74.7500	78.3300	70.7000	78.2500	+13.406%	17	2,155	+40.473%
2026-03-19	69.0000	70.0000	68.5500	69.0000	+10.453%	23	2,150	+59.304%
2026-03-18	58.9000	62.4700	58.3000	62.4700	+4.013%	158	2,139	+75.956%
2026-03-17	60.4700	60.8000	60.0600	60.0600	-4.968%	6	2,157	+83.017%
2026-03-16	63.4500	63.4500	62.9500	63.2000	-6.022%	26	2,157	+73.924%
2026-03-13	63.0000	67.6000	62.9000	67.2500	+7.859%	136	2,154	+63.450%
2026-03-12	60.5500	65.0900	60.5500	62.3500	+3.041%	6	2,141	+76.295%
2026-03-11	56.2300	60.5100	56.2300	60.5100	-0.640%	12	2,141	+81.656%
2026-03-10	61.3000	61.3000	60.4500	60.9000	-10.243%	7	2,140	+80.493%
2026-03-09	72.7000	72.7000	67.8500	67.8500	+7.358%	14	2,135	+62.004%
2026-03-06	66.0000	66.2000	63.2000	63.2000	+0.079%	19	2,136	+73.924%
2026-03-05	61.7000	63.1500	61.7000	63.1500	+6.403%	2	2,133	+74.062%
2026-03-04	60.0000	60.8300	59.3500	59.3500	-11.286%	7	2,132	+85.206%
2026-03-03	67.0000	70.9000	66.9000	66.9000	+6.716%	34	2,134	+64.305%
2026-03-02	66.2500	66.2500	62.6900	62.6900	-0.413%	4	2,129	+75.339%
2026-02-27	62.9500	62.9500	62.9500	62.9500	+5.444%	1	2,129	+74.615%
2026-02-26	58.7500	61.2700	58.5500	59.7000	+4.098%	12	2,129	+84.121%
2026-02-25	57.0000	58.3400	56.6000	57.3500	-4.892%	21	2,124	+91.665%
2026-02-24	64.8000	64.8000	60.0000	60.3000	-10.508%	13	2,124	+82.289%
2026-02-23	63.1400	67.3800	62.7000	67.3800	+10.188%	18	2,127	+63.134%
2026-02-19	64.3200	64.3200	60.0300	61.1500	-0.521%	15	2,123	+79.755%
2026-02-18	59.8000	61.4700	58.8300	61.4700	-0.292%	16	2,134	+78.819%
2026-02-17	66.3200	66.3200	61.6500	61.6500	+5.547%	20	2,128	+78.297%
2026-02-13	62.4300	62.4300	58.4000	58.4100	-5.562%	43	2,085	+88.187%
2026-02-12	52.8600	61.8500	52.8600	61.8500	+12.352%	26	2,085	+77.720%
2026-02-11	53.7000	57.9300	53.6400	55.0500	-2.996%	55	2,085	+99.673%
2026-02-10	58.3800	58.4500	56.3000	56.7500	-5.385%	39	2,096	+93.692%
2026-02-09	61.0700	61.0700	58.1000	59.9800	-3.724%	47	2,087	+83.261%
2026-02-06	66.3700	66.3700	62.3000	62.3000	-13.592%	14	2,092	+76.437%
2026-02-05	71.6500	74.6000	70.9500	72.1000	+9.825%	13	2,090	+52.455%
2026-02-04	60.7000	70.2000	59.3000	65.6500	+5.887%	36	2,087	+67.433%
2026-02-03	57.9100	62.0000	56.9500	62.0000	+4.889%	10	2,074	+77.290%
2026-02-02	62.3500	62.3500	59.1100	59.1100	+6.505%	19	2,071	+85.958%
2026-01-30	56.7500	56.7500	54.8000	55.5000	-10.412%	8	2,074	+98.054%
2026-01-29	61.8800	62.7000	59.8500	61.9500	+11.783%	179	2,074	+77.433%
2026-01-28	56.9500	56.9500	55.3700	55.4200	-3.365%	10	2,210	+98.340%
2026-01-27	57.7200	57.7200	56.1800	57.3500	+2.137%	95	2,202	+91.665%
2026-01-26	55.8500	56.1500	54.6500	56.1500	+8.755%	21	2,139	+95.761%
2026-01-23	51.6300	51.6300	51.6300	51.6300	-0.902%	1	2,149	+112.899%
2026-01-22	53.0600	53.1000	52.1000	52.1000	-6.329%	12	2,150	+110.979%
2026-01-21	60.8400	60.8400	54.8700	55.6200	-11.574%	19	2,146	+97.627%
2026-01-20	59.8900	62.9000	59.7000	62.9000	+14.907%	60	2,147	+74.754%
2026-01-16	54.8000	55.8500	54.7400	54.7400	-1.987%	15	2,155	+100.804%
2026-01-15	55.4500	55.8500	55.3500	55.8500	-4.448%	3	2,155	+96.813%
2026-01-14	56.7900	58.5000	56.7900	58.4500	+5.830%	36	2,156	+88.058%
2026-01-13	54.2000	55.2600	54.0000	55.2300	+3.621%	32	2,145	+99.022%
2026-01-12	54.9600	54.9600	53.3000	53.3000	-4.821%	24	2,125	+106.229%
2026-01-09	55.5500	56.0000	55.5400	56.0000	-7.895%	4	2,133	+96.286%
2026-01-08	63.3500	63.3500	60.8000	60.8000	+0.963%	75	2,131	+80.789%
2026-01-07	60.8800	61.9000	59.9000	60.2200	-4.413%	7	2,099	+82.531%
2026-01-06	60.5000	63.6000	60.3800	63.0000	+12.903%	33	2,102	+74.476%
2026-01-05	58.5500	58.5500	55.0500	55.8000	-7.000%	23	2,100	+96.989%
2026-01-02	56.7500	61.9000	56.7500	60.0000	+6.515%	10	2,097	+83.200%
2025-12-30	55.7700	56.4000	55.5500	56.3300	+3.358%	7	2,097	+95.136%
2025-12-29	53.6500	54.5000	53.6500	54.5000	+7.178%	13	2,096	+101.688%
2025-12-26	48.6300	50.8500	48.6300	50.8500	+2.769%	8	2,095	+116.165%
2025-12-24	50.4000	50.4500	49.4000	49.4800	+0.671%	15	2,096	+122.150%
2025-12-23	49.7900	49.7900	49.0500	49.1500	-2.286%	3	2,096	+123.642%
2025-12-22	51.0500	51.0500	48.9000	50.3000	-3.989%	39	2,111	+118.529%
2025-12-19	52.3500	54.2100	52.3500	52.3900	-0.908%	43	2,101	+109.811%
2025-12-18	54.5000	54.9000	51.8000	52.8700	-8.766%	24	2,105	+107.906%
2025-12-17	52.6000	57.9500	51.8500	57.9500	+5.364%	29	2,122	+89.681%
2025-12-16	57.1000	57.2000	55.0000	55.0000	-1.079%	32	2,099	+99.855%
2025-12-15	55.9500	56.6100	55.0500	55.6000	-12.178%	234	2,115	+97.698%
2025-12-12	59.7000	63.3100	59.4500	63.3100	+0.973%	10	2,071	+73.622%
2025-12-11	65.3000	65.3000	62.7000	62.7000	-0.618%	9	2,069	+75.311%
2025-12-09	62.9200	63.3000	62.9200	63.0900	-6.741%	5	2,064	+74.227%
2025-12-08	64.2100	67.6500	64.0000	67.6500	+9.201%	49	2,067	+62.483%
2025-12-05	62.5500	62.6000	61.6000	61.9500	-2.900%	129	2,073	+77.433%
2025-12-04	63.8500	63.8500	62.6500	63.8000	-2.222%	6	2,102	+72.288%
2025-12-03	67.6000	67.6000	64.4200	65.2500	-6.452%	48	2,101	+68.460%
2025-12-02	70.0700	72.1200	69.6000	69.7500	-1.899%	4	2,080	+57.591%
2025-12-01	70.8000	71.1000	70.4500	71.1000	-0.070%	24	2,078	+54.599%
2025-11-28	71.0000	72.1300	71.0000	71.1500	-4.046%	5	2,084	+54.491%
2025-11-26	76.6000	76.6000	73.9000	74.1500	-4.137%	9	2,084	+48.240%
2025-11-25	82.3700	82.3800	77.1000	77.3500	-1.478%	23	2,084	+42.107%
2025-11-24	80.0000	80.1300	77.3000	78.5100	-14.365%	81	2,092	+40.008%
2025-11-21	93.9400	93.9400	91.6800	91.6800	+8.497%	2	2,048	+19.895%
2025-11-20	78.9000	84.5000	74.7500	84.5000	-0.295%	20	2,049	+30.083%
2025-11-19	82.9500	84.7500	82.9500	84.7500	-0.364%	360	2,041	+29.699%
2025-11-18	87.6400	89.0000	84.6500	85.0600	+2.792%	8	1,708	+29.226%
2025-11-17	84.6000	84.6000	78.4500	82.7500	-0.313%	10	1,710	+32.834%
2025-11-14	95.0000	95.0000	82.9800	83.0100	-3.723%	41	1,709	+32.418%
2025-11-13	78.3400	87.1000	78.3400	86.2200	+13.224%	256	1,739	+27.488%
2025-11-12	76.0000	76.1500	74.7400	76.1500	+3.465%	13	1,637	+44.347%
2025-11-11	73.5500	75.0000	73.5500	73.6000	+0.615%	16	1,641	+49.348%
2025-11-10	72.6300	73.1500	72.2000	73.1500	-7.405%	4	1,642	+50.267%
2025-11-07	80.5600	81.3900	78.2900	79.0000	+4.497%	6	1,642	+39.139%
2025-11-06	78.6000	79.2500	75.5500	75.6000	+7.539%	479	1,642	+45.397%
2025-11-05	71.0000	71.0000	70.3000	70.3000	+3.231%	13	1,459	+56.358%
2025-11-03	68.4500	68.4500	68.1000	68.1000	-4.354%	18	1,477	+61.410%
2025-10-31	69.4400	71.2000	69.4400	71.2000	-2.891%	12	1,477	+54.382%
2025-10-30	71.9000	74.5000	71.9000	73.3200	+6.446%	63	1,468	+49.918%
2025-10-29	68.8800	68.8800	68.8800	68.8800	+0.555%	1	1,466	+59.582%
2025-10-28	67.9600	68.5000	67.6000	68.5000	+0.587%	227	1,465	+60.467%
2025-10-27	70.2400	70.2400	67.8700	68.1000	-10.395%	49	1,516	+61.410%
2025-10-24	72.1000	76.0000	72.1000	76.0000	+1.672%	19	1,516	+44.632%
2025-10-23	80.8000	80.8000	74.7500	74.7500	-0.453%	9	1,526	+47.050%
2025-10-22	74.0500	76.4500	74.0500	75.0900	+2.456%	7	1,525	+46.384%
2025-10-21	73.0500	73.2900	73.0500	73.2900	-1.226%	3	1,527	+49.980%
2025-10-20	73.4900	74.7500	73.4900	74.2000	-3.259%	6	1,526	+48.140%
2025-10-17	78.5200	78.5200	76.7000	76.7000	-6.861%	4	1,522	+43.312%
2025-10-16	76.7500	82.3500	76.6500	82.3500	+6.492%	208	1,522	+33.479%
2025-10-15	76.6100	77.3300	76.6100	77.3300	-1.803%	2	1,595	+42.144%
2025-10-14	82.2000	83.4500	78.7500	78.7500	+0.987%	779	1,596	+39.581%
2025-10-13	80.7200	81.5500	77.7500	77.9800	-8.259%	667	1,475	+40.959%
2025-10-10	75.6000	85.0500	75.2600	85.0000	+10.104%	334	1,410	+29.318%
2025-10-09	78.9500	80.0000	77.2000	77.2000	+1.472%	195	1,111	+42.383%
2025-10-08	79.9400	81.1000	76.0500	76.0800	-0.847%	35	950	+44.479%
2025-10-07	74.0300	76.7300	74.0300	76.7300	+2.966%	5	938	+43.256%
2025-10-06	77.2000	77.5200	74.5200	74.5200	-8.486%	21	938	+47.504%
2025-10-03	80.0800	85.3000	80.0800	81.4300	+4.558%	322	938	+34.987%
2025-10-02	69.4000	77.8800	68.4000	77.8800	+9.152%	221	655	+41.140%
2025-10-01	74.4500	74.4500	71.3500	71.3500	-6.229%	805	849	+54.057%
2025-09-30	78.4500	79.8200	76.0900	76.0900	-2.135%	253	655	+44.461%
2025-09-29	77.0000	77.7500	77.0000	77.7500	-0.905%	7	701	+41.376%
2025-09-26	80.9400	80.9900	78.1500	78.4600	-5.356%	7	703	+40.097%
2025-09-25	79.5000	83.3500	79.5000	82.9000	+5.740%	201	699	+32.593%
2025-09-24	78.2000	78.9500	78.2000	78.4000	-4.970%	8	520	+40.204%
2025-09-23	79.9500	83.2300	79.9500	82.5000	+5.485%	14	520	+33.236%
2025-09-22	80.3100	80.4200	78.1300	78.2100	-5.850%	261	518	+40.545%
2025-09-19	83.6500	84.8000	83.0700	83.0700	-4.517%	158	593	+32.322%
2025-09-18	81.8700	87.0000	81.7500	87.0000	+4.317%	424	490	+26.345%
2025-09-17	86.5500	87.6000	83.4000	83.4000	-2.136%	425	208	+31.799%
2025-09-16	88.5500	88.5500	85.2200	85.2200	-4.771%	22	295	+28.984%
2025-09-15	86.0500	89.4900	85.3500	89.4900	-5.998%	213	282	+22.829%
2025-09-12	99.0700	99.0700	95.2000	95.2000	-9.677%	291	157	+15.462%
2025-09-11	105.4000	105.4000	105.4000	105.4000	-9.372%	1	68	+4.288%
2025-08-28	116.7500	116.9500	116.3000	116.3000	+1.421%	20	68	-5.486%
2025-08-27	113.0700	114.6700	113.0700	114.6700	-10.970%	3	66	-4.142%
2025-08-21	129.3500	129.3500	128.8000	128.8000	+5.100%	20	66	-14.658%
2025-08-19	122.5500	122.5500	122.5500	122.5500	-6.020%	1	60	-10.306%
2025-08-06	130.4000	130.4000	130.4000	130.4000	-4.929%	1	60	-15.706%
2025-08-04	137.1600	137.1600	137.1600	137.1600	+3.299%	2	60	-19.860%
2025-07-25	132.7800	132.7800	132.7800	132.7800	+4.940%	1	60	-17.216%
2025-07-23	126.5300	126.5300	126.5300	126.5300	-8.820%	1	60	-13.127%
2025-07-16	138.7700	138.7700	138.7700	138.7700	-1.337%	1	59	-20.790%
2025-07-02	141.6000	141.6000	140.6500	140.6500	+5.593%	2	59	-21.849%
2025-06-02	134.5500	134.5500	133.2000	133.2000	+3.819%	16	57	-17.477%
2025-05-27	131.2500	131.2500	127.4500	128.3000	-6.894%	40	80	-14.326%
2025-05-23	137.8000	137.8000	137.8000	137.8000	+2.568%	2	56	-20.232%
2025-05-22	134.3500	134.3500	134.3500	134.3500	-3.136%	5	56	-18.184%
2025-05-21	138.7000	138.7000	138.7000	138.7000	+3.430%	5	56	-20.750%
2025-05-20	134.1200	134.1200	134.1000	134.1000	-1.237%	4	61	-18.031%
2025-05-15	135.8000	135.8500	135.6600	135.7800	+1.518%	14	59	-19.046%
2025-05-14	136.5500	136.5500	133.7500	133.7500	-15.562%	35	52	-17.817%
2025-05-09	158.4000	158.4000	158.4000	158.4000	-13.514%	36	28	-30.606%
2025-04-23	184.8000	184.8000	183.1500	183.1500	-14.296%	4	19	-39.984%
2025-04-07	213.7000	213.7000	213.7000	213.7000	+6.637%	1	16	-48.563%
2025-04-04	200.4000	200.4000	200.4000	200.4000	-0.964%	2	16	-45.150%
2025-03-19	202.3500	202.3500	202.3500	202.3500	+1.525%	4	15	-45.678%
2025-03-13	199.3100	199.3100	199.3100	199.3100	+8.385%	2	12	-44.850%
2025-03-07	183.8900	183.8900	183.8900	183.8900	+4.655%	20	12	-40.225%
2025-03-06	175.7100	175.7100	175.7100	175.7100	+42.796%	2	2	-37.442%
2025-02-19	123.1000	123.1000	123.0500	123.0500	-7.516%	2	2	-10.670%
2025-02-11	133.0000	133.0500	133.0000	133.0500	0.000%	2	1	-17.384%