Dark

TSLA20260918P410
TSLA Sep 18 2026 410.00 Put (TSLA260918P00410000)
option OPRA

EOD

Jul 31, 2026

99.27-3.546%(-3.65)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	96.2300	104.9900	96.2300	99.2700	-3.546%	23	2,741	0.000%
2026-07-30	108.5000	108.5000	102.9200	102.9200	-8.597%	224	2,742	-3.546%
2026-07-29	105.7300	112.6000	105.7300	112.6000	+9.109%	14	2,877	-11.838%
2026-07-28	107.2200	107.2200	102.7000	103.2000	+0.418%	26	2,886	-3.808%
2026-07-27	96.9000	106.0000	96.9000	102.7700	+0.410%	102	2,893	-3.406%
2026-07-24	92.1800	102.6500	92.1800	102.3500	+11.626%	18	2,894	-3.009%
2026-07-23	73.7500	95.3500	73.2600	91.6900	+86.741%	156	2,898	+8.267%
2026-07-22	47.0500	49.1000	45.8400	49.1000	+7.112%	3	2,882	+102.179%
2026-07-21	50.8000	50.8000	43.4000	45.8400	-11.846%	166	2,883	+116.558%
2026-07-20	42.9100	52.0000	42.1200	52.0000	+15.376%	98	2,976	+90.904%
2026-07-17	46.9500	46.9500	42.7000	45.0700	+13.071%	58	2,958	+120.257%
2026-07-16	40.7500	42.8100	38.1500	39.8600	+4.895%	53	2,968	+149.047%
2026-07-15	34.1500	39.8500	32.9700	38.0000	+1.877%	55	2,946	+161.237%
2026-07-14	36.9000	37.7000	36.0000	37.3000	-5.450%	67	2,959	+166.139%
2026-07-13	34.6000	39.9200	34.6000	39.4500	+27.053%	410	2,905	+151.635%
2026-07-10	31.1500	34.3000	30.3100	31.0500	-9.422%	165	2,582	+219.710%
2026-07-09	40.3100	40.3100	32.7300	34.2800	-14.300%	163	2,528	+189.586%
2026-07-08	38.0000	41.0000	37.6200	40.0000	+14.449%	64	2,486	+148.175%
2026-07-07	29.0300	34.9500	29.0000	34.9500	+25.045%	132	2,489	+184.034%
2026-07-06	38.9900	41.2100	27.9500	27.9500	-31.327%	115	2,468	+255.170%
2026-07-02	25.9000	42.0800	25.9000	40.7000	+56.840%	212	2,400	+143.907%
2026-07-01	27.1700	28.2500	24.0500	25.9500	-8.947%	122	2,400	+282.543%
2026-06-30	34.3700	34.3700	27.4000	28.5000	-12.924%	360	2,412	+248.316%
2026-06-29	48.5200	48.5200	32.3500	32.7300	-32.025%	494	2,263	+203.300%
2026-06-26	50.3400	50.3400	44.3300	48.1500	-7.261%	18	2,265	+106.168%
2026-06-25	50.0700	54.0600	50.0700	51.9200	-1.760%	132	2,263	+91.198%
2026-06-24	49.1600	52.8500	47.5500	52.8500	+9.082%	39	2,290	+87.833%
2026-06-23	43.8500	49.2600	43.6500	48.4500	+36.096%	120	2,293	+104.892%
2026-06-22	38.5300	38.5300	33.5400	35.6000	-6.316%	95	2,326	+178.848%
2026-06-18	40.7400	47.8200	38.0000	38.0000	-11.132%	53	2,328	+161.237%
2026-06-17	40.0000	42.8500	37.3700	42.7600	+14.332%	72	2,328	+132.156%
2026-06-16	40.0800	40.9900	35.9000	37.4000	+1.991%	68	2,328	+165.428%
2026-06-15	38.3400	39.2100	36.4400	36.6700	-12.482%	184	2,199	+170.712%
2026-06-12	45.0600	49.4000	41.9000	41.9000	-12.343%	98	2,199	+136.921%
2026-06-11	51.0100	51.0100	47.6500	47.8000	-12.132%	22	2,199	+107.678%
2026-06-10	47.9400	54.6000	46.2500	54.4000	+15.695%	608	2,215	+82.482%
2026-06-09	38.4000	52.9000	36.2400	47.0200	+16.675%	155	2,092	+111.123%
2026-06-08	46.6000	46.6000	38.8500	40.3000	-18.684%	44	2,079	+146.328%
2026-06-05	34.5600	49.5600	33.6000	49.5600	+37.667%	136	2,085	+100.303%
2026-06-04	36.0500	36.2800	33.3800	36.0000	+4.287%	80	2,014	+175.750%
2026-06-03	36.0000	36.1500	32.1000	34.5200	-0.662%	39	1,984	+187.572%
2026-06-02	37.1000	37.9000	34.7500	34.7500	-6.258%	80	1,976	+185.669%
2026-06-01	34.0100	37.0700	32.9700	37.0700	+22.343%	187	1,940	+167.791%
2026-05-29	30.1800	32.3100	29.3200	30.3000	+4.844%	32	1,989	+227.624%
2026-05-28	30.9800	31.0400	28.9000	28.9000	-6.016%	32	1,989	+243.495%
2026-05-27	28.9000	31.0700	28.9000	30.7500	-5.355%	48	2,002	+222.829%
2026-05-26	34.0500	34.2000	32.4900	32.4900	-6.369%	6	1,997	+205.540%
2026-05-22	35.9000	36.3500	33.6000	34.7000	-6.191%	37	2,001	+186.081%
2026-05-21	40.5500	40.5500	36.5600	36.9900	-9.670%	17	1,994	+168.370%
2026-05-20	40.5600	40.9600	40.4900	40.9500	-7.458%	5	1,994	+142.418%
2026-05-19	45.7400	47.8800	43.8500	44.2500	+5.357%	130	1,994	+124.339%
2026-05-18	39.0900	43.7500	38.2500	42.0000	+12.752%	343	1,994	+136.357%
2026-05-15	34.7000	37.4900	34.7000	37.2500	+16.152%	90	1,994	+166.497%
2026-05-14	32.9500	32.9500	32.0700	32.0700	-1.927%	18	1,855	+209.542%
2026-05-13	34.4000	34.4000	31.3500	32.7000	-8.017%	47	1,849	+203.578%
2026-05-12	33.9200	38.5000	33.9100	35.5500	+10.130%	29	1,849	+179.241%
2026-05-11	37.7600	37.7600	32.2800	32.2800	-10.333%	155	1,849	+207.528%
2026-05-08	38.7200	38.7200	35.4200	36.0000	-14.081%	109	1,812	+175.750%
2026-05-07	41.9700	45.3000	40.9700	41.9000	-10.699%	118	1,832	+136.921%
2026-05-06	49.2000	49.2500	46.0000	46.9200	-7.273%	15	1,772	+111.573%
2026-05-05	49.1000	50.6000	49.1000	50.6000	+0.099%	4	1,767	+96.186%
2026-05-04	51.9100	51.9100	50.4000	50.5500	+1.874%	9	1,767	+96.380%
2026-05-01	51.7000	51.8000	48.2600	49.6200	-17.300%	9	1,764	+100.060%
2026-04-29	60.0000	60.0000	60.0000	60.0000	+3.004%	1	1,764	+65.450%
2026-04-28	59.1500	59.1500	58.2500	58.2500	+1.747%	3	1,765	+70.421%
2026-04-27	63.0400	64.2500	57.2500	57.2500	-3.294%	4	1,767	+73.397%
2026-04-24	60.7500	60.7500	58.8300	59.2000	+2.016%	6	1,768	+67.686%
2026-04-23	64.0000	64.0000	58.0300	58.0300	+5.108%	7	1,767	+71.067%
2026-04-22	55.7600	55.7600	53.6500	55.2100	+0.291%	22	1,764	+79.804%
2026-04-21	53.0000	56.2500	52.9000	55.0500	+3.966%	11	1,763	+80.327%
2026-04-20	49.3500	54.5000	49.1000	52.9500	+6.647%	17	1,763	+87.479%
2026-04-17	52.5500	52.5500	47.8500	49.6500	-11.576%	44	1,772	+99.940%
2026-04-16	55.9900	57.7500	55.9900	56.1500	+1.171%	55	1,796	+76.794%
2026-04-15	62.3500	62.3500	55.5000	55.5000	-31.380%	3	1,795	+78.865%
2026-04-10	80.8800	80.8800	80.8800	80.8800	+2.510%	3	1,795	+22.737%
2026-04-09	78.9000	78.9000	78.9000	78.9000	-5.701%	10	1,792	+25.817%
2026-04-08	73.3500	83.6700	73.3500	83.6700	+0.480%	15	1,792	+18.645%
2026-04-07	83.8500	85.2500	83.2700	83.2700	+5.006%	5	1,781	+19.215%
2026-04-06	69.4000	79.3000	69.4000	79.3000	+9.153%	2	1,781	+25.183%
2026-04-02	68.9200	73.5000	68.6500	72.6500	+19.983%	41	1,777	+36.641%
2026-04-01	62.7500	62.7500	60.5500	60.5500	-10.495%	4	1,777	+63.947%
2026-03-31	67.6500	67.6500	67.6500	67.6500	-7.984%	1	1,773	+46.741%
2026-03-30	71.5500	73.5200	71.1100	73.5200	+2.653%	12	1,774	+35.024%
2026-03-27	71.6200	71.6200	71.6200	71.6200	+9.177%	1	1,767	+38.607%
2026-03-26	61.6000	65.9000	61.6000	65.6000	+13.495%	51	1,767	+51.326%
2026-03-25	55.7500	57.8100	55.7500	57.8000	-3.425%	17	1,728	+71.747%
2026-03-24	60.3500	60.3500	59.7500	59.8500	-3.701%	91	1,725	+65.865%
2026-03-23	64.4000	64.4000	60.2000	62.1500	-11.906%	77	1,674	+59.726%
2026-03-20	65.5500	70.5500	65.5500	70.5500	+11.594%	29	1,688	+40.709%
2026-03-19	62.0500	63.2200	61.8000	63.2200	+12.092%	13	1,689	+57.023%
2026-03-18	53.6500	56.4500	53.6500	56.4000	+2.359%	23	1,686	+76.011%
2026-03-17	55.1000	55.1000	55.1000	55.1000	-4.523%	19	1,701	+80.163%
2026-03-16	55.7500	57.7500	55.7500	57.7100	-6.239%	6	1,720	+72.015%
2026-03-13	58.0000	61.5500	57.3000	61.5500	+5.502%	33	1,717	+61.284%
2026-03-12	56.3500	59.4000	56.3500	58.3400	+8.197%	26	1,722	+70.158%
2026-03-11	53.6500	54.3500	51.9500	53.9200	-5.237%	22	1,727	+84.106%
2026-03-10	55.3000	57.0500	54.5500	56.9000	-10.252%	31	1,740	+74.464%
2026-03-09	61.7500	63.4000	61.7000	63.4000	+8.655%	15	1,728	+56.577%
2026-03-06	60.3000	60.3000	57.3500	58.3500	+1.302%	27	1,764	+70.129%
2026-03-05	54.0000	57.6000	54.0000	57.6000	+5.398%	21	1,742	+72.344%
2026-03-04	56.6500	58.0000	54.0000	54.6500	-10.189%	31	1,733	+81.647%
2026-03-03	65.3000	65.3000	60.6000	60.8500	+7.225%	19	1,728	+63.139%
2026-03-02	58.6500	58.6500	56.2000	56.7500	-2.408%	36	1,715	+74.925%
2026-02-27	55.6500	58.1500	55.6500	58.1500	+6.992%	75	1,687	+70.714%
2026-02-26	53.3300	56.7500	53.3300	54.3500	+4.519%	29	1,690	+82.649%
2026-02-25	51.0500	52.9000	51.0500	52.0000	-5.386%	25	1,658	+90.904%
2026-02-24	54.9600	54.9600	54.9600	54.9600	-9.456%	8	1,658	+80.622%
2026-02-23	60.5100	60.7000	60.5100	60.7000	+12.096%	2	1,658	+63.542%
2026-02-20	54.9800	56.0000	54.1500	54.1500	-3.476%	61	1,658	+83.324%
2026-02-18	55.6300	56.1000	53.4000	56.1000	-2.111%	62	1,630	+76.952%
2026-02-17	57.9300	59.7800	56.2700	57.3100	+10.106%	202	1,611	+73.216%
2026-02-13	55.5600	56.0600	52.0500	52.0500	-5.877%	20	1,743	+90.720%
2026-02-12	51.2500	56.3000	51.2500	55.3000	+8.156%	22	1,743	+79.512%
2026-02-11	48.5800	52.6500	48.5800	51.1300	-3.346%	22	1,738	+94.152%
2026-02-10	52.9000	52.9000	52.9000	52.9000	-2.488%	1	1,743	+87.656%
2026-02-09	58.4500	58.4500	52.9000	54.2500	-4.067%	32	1,744	+82.986%
2026-02-06	60.0000	60.0000	56.5500	56.5500	-15.610%	41	1,732	+75.544%
2026-02-05	68.3700	69.5500	64.2000	67.0100	+11.498%	283	1,725	+48.142%
2026-02-04	55.5100	63.1700	53.6000	60.1000	+7.706%	15	1,512	+65.175%
2026-02-03	54.3500	55.8500	52.9500	55.8000	+3.142%	161	1,511	+77.903%
2026-02-02	54.9500	54.9500	53.5500	54.1000	+6.917%	30	1,501	+83.494%
2026-01-30	53.8500	53.8500	50.2000	50.6000	-10.837%	32	1,478	+96.186%
2026-01-29	53.0200	57.2000	53.0200	56.7500	+10.602%	23	1,478	+74.925%
2026-01-28	51.8500	51.8500	50.7500	51.3100	-1.799%	210	1,480	+93.471%
2026-01-27	51.8500	52.2500	51.4500	52.2500	+3.732%	6	1,473	+89.990%
2026-01-26	50.1000	50.3700	50.1000	50.3700	+4.611%	2	1,473	+97.082%
2026-01-23	48.3000	48.3000	48.1500	48.1500	-0.207%	15	1,473	+106.168%
2026-01-22	50.6500	50.6500	48.2500	48.2500	-4.738%	10	1,470	+105.741%
2026-01-21	56.0000	56.0000	50.2000	50.6500	-12.142%	4	1,472	+95.992%
2026-01-20	56.6500	57.6500	56.6500	57.6500	+11.942%	2	1,474	+72.194%
2026-01-16	51.5500	51.5500	51.5000	51.5000	-0.962%	12	1,461	+92.757%
2026-01-15	50.4500	52.2000	50.4500	52.0000	-2.695%	19	1,461	+90.904%
2026-01-14	52.8500	53.5000	52.8500	53.4400	+9.307%	16	1,456	+85.760%
2026-01-12	53.0000	53.1500	48.8800	48.8900	-5.160%	6	1,462	+103.048%
2026-01-09	55.8000	55.8000	51.5500	51.5500	-7.616%	57	1,462	+92.570%
2026-01-08	59.3500	59.3500	55.1700	55.8000	-1.326%	20	1,461	+77.903%
2026-01-07	56.1800	56.5500	56.1800	56.5500	-3.498%	7	1,442	+75.544%
2026-01-06	54.5000	58.6000	54.5000	58.6000	+15.468%	71	1,443	+69.403%
2026-01-05	51.2500	51.2500	50.7500	50.7500	-9.294%	52	1,415	+95.606%
2026-01-02	50.7500	55.9500	50.7500	55.9500	+6.268%	170	1,417	+77.426%
2025-12-31	52.6500	52.6500	52.6500	52.6500	+0.286%	1	1,342	+88.547%
2025-12-30	50.9000	52.5000	50.8200	52.5000	+2.941%	36	1,342	+89.086%
2025-12-29	49.6000	51.0000	49.6000	51.0000	+12.583%	12	1,340	+94.647%
2025-12-24	46.2300	46.4000	45.3000	45.3000	+1.229%	18	1,323	+119.139%
2025-12-23	46.0000	46.4000	44.7500	44.7500	-1.105%	12	1,323	+121.832%
2025-12-22	44.6500	45.5000	44.6500	45.2500	-6.315%	5	1,325	+119.381%
2025-12-19	48.0800	49.8500	48.0800	48.3000	+1.727%	86	1,322	+105.528%
2025-12-18	50.7000	50.7000	47.4800	47.4800	-9.562%	45	1,267	+109.078%
2025-12-17	52.5000	52.5000	52.5000	52.5000	+7.538%	10	1,232	+89.086%
2025-12-16	52.2500	52.3500	48.7000	48.8200	-3.708%	4	1,222	+103.339%
2025-12-15	51.5400	52.1500	50.0500	50.7000	-10.724%	71	1,220	+95.799%
2025-12-12	54.5400	57.2500	54.5400	56.7900	-2.255%	33	1,200	+74.802%
2025-12-11	59.5400	59.5400	58.1000	58.1000	-0.684%	2	1,209	+70.861%
2025-12-10	58.4500	58.5500	58.4500	58.5000	+2.005%	35	1,209	+69.692%
2025-12-09	60.2500	60.2500	57.3500	57.3500	-8.533%	32	1,197	+73.095%
2025-12-08	59.4100	62.7000	59.3500	62.7000	+9.807%	76	1,200	+58.325%
2025-12-05	56.5900	57.6000	56.5900	57.1000	-3.904%	16	1,214	+73.853%
2025-12-04	59.0400	59.4200	59.0400	59.4200	-1.099%	12	1,204	+67.065%
2025-12-03	61.0600	61.5500	59.5000	60.0800	-6.795%	679	1,216	+65.230%
2025-12-02	66.6900	66.6900	64.4600	64.4600	-1.738%	21	1,213	+54.002%
2025-12-01	66.3800	66.3800	65.5900	65.6000	-2.279%	33	1,194	+51.326%
2025-11-28	67.0100	67.5500	67.0100	67.1300	-2.385%	8	1,189	+47.877%
2025-11-26	70.1000	70.1000	68.7700	68.7700	-4.260%	6	1,187	+44.351%
2025-11-25	74.2500	76.0000	71.8300	71.8300	-1.670%	6	1,187	+38.201%
2025-11-24	76.3200	77.3000	72.9000	73.0500	-11.207%	86	1,186	+35.893%
2025-11-21	87.2900	87.2900	79.7000	82.2700	+2.838%	173	1,178	+20.664%
2025-11-20	73.1200	80.0000	69.3800	80.0000	+0.629%	9	1,026	+24.088%
2025-11-19	78.5400	79.5000	76.7700	79.5000	-0.063%	10	1,022	+24.868%
2025-11-18	79.9300	82.0000	79.5500	79.5500	+1.726%	10	1,023	+24.789%
2025-11-17	78.7000	78.7000	72.7400	78.2000	+0.579%	46	1,022	+26.944%
2025-11-14	85.2000	85.2000	77.3500	77.7500	-2.679%	9	1,025	+27.678%
2025-11-13	76.2100	80.4000	76.2100	79.8900	+13.966%	13	1,027	+24.258%
2025-11-12	70.4000	70.9000	70.1000	70.1000	0.000%	4	1,021	+41.612%
2025-11-11	69.3500	70.2000	69.3500	70.1000	+3.944%	9	1,020	+41.612%
2025-11-10	69.8000	69.8000	67.1000	67.4400	-5.810%	6	1,020	+47.198%
2025-11-07	71.6000	71.6000	71.6000	71.6000	+2.874%	2	1,020	+38.645%
2025-11-06	73.2500	73.2500	69.6000	69.6000	+6.422%	9	1,018	+42.629%
2025-11-05	67.4200	67.4200	65.4000	65.4000	-4.720%	2	1,017	+51.789%
2025-11-04	68.0100	69.5000	68.0100	68.6400	+9.299%	22	1,016	+44.624%
2025-11-03	62.2100	62.8000	62.2100	62.8000	-5.136%	2	997	+58.073%
2025-10-31	64.4700	66.2000	64.4700	66.2000	+4.913%	22	997	+49.955%
2025-10-29	63.3600	63.3600	63.1000	63.1000	-0.410%	2	997	+57.322%
2025-10-28	62.5500	63.3600	62.5500	63.3600	+0.460%	7	999	+56.676%
2025-10-27	65.5000	65.5000	63.0700	63.0700	-10.476%	20	988	+57.397%
2025-10-24	67.2500	70.4500	67.2500	70.4500	+6.099%	7	988	+40.908%
2025-10-23	75.0500	75.7600	66.4000	66.4000	-7.340%	32	988	+49.503%
2025-10-22	68.9800	71.6600	68.9800	71.6600	+5.305%	17	978	+38.529%
2025-10-21	68.6000	68.6000	68.0500	68.0500	-1.448%	152	976	+45.878%
2025-10-20	69.2500	69.3000	68.3600	69.0500	-6.563%	74	933	+43.765%
2025-10-16	70.8900	73.9000	70.8900	73.9000	-0.297%	33	1,003	+34.330%
2025-10-15	72.3000	74.1200	72.3000	74.1200	+2.659%	11	992	+33.931%
2025-10-14	77.5300	77.5500	72.2000	72.2000	-0.647%	11	991	+37.493%
2025-10-13	74.4200	74.4200	72.6700	72.6700	-7.603%	7	986	+36.604%
2025-10-10	70.5000	79.0000	70.5000	78.6500	+9.556%	8	983	+26.217%
2025-10-09	73.5800	73.5800	71.7800	71.7900	+0.758%	5	980	+38.278%
2025-10-07	68.9500	71.2500	68.8000	71.2500	+2.755%	3	975	+39.326%
2025-10-06	70.1800	70.1900	68.6000	69.3400	-8.159%	83	975	+43.164%
2025-10-03	75.5000	75.5000	75.5000	75.5000	+4.081%	2	963	+31.483%
2025-10-02	72.7300	72.7300	72.5400	72.5400	+4.524%	2	963	+36.849%
2025-10-01	71.2700	71.2700	69.4000	69.4000	-2.102%	250	962	+43.040%
2025-09-30	72.7500	73.3100	70.8900	70.8900	-0.922%	152	912	+40.034%
2025-09-29	70.6000	71.6100	70.6000	71.5500	-2.454%	3	763	+38.742%
2025-09-26	74.1000	75.4800	73.0900	73.3500	-3.512%	515	879	+35.337%
2025-09-25	76.0200	76.0200	76.0200	76.0200	+4.351%	1	528	+30.584%
2025-09-24	74.8000	74.8000	72.7100	72.8500	-5.757%	322	528	+36.266%
2025-09-23	73.5200	77.3000	73.3500	77.3000	+2.929%	265	503	+28.422%
2025-09-22	73.7900	75.2500	72.8500	75.1000	-4.368%	127	400	+32.184%
2025-09-18	76.5000	78.5300	76.5000	78.5300	+1.016%	254	299	+26.410%
2025-09-17	81.0400	81.7200	77.6500	77.7400	-2.520%	255	321	+27.695%
2025-09-16	82.0000	82.8500	79.5500	79.7500	-4.890%	21	87	+24.476%
2025-09-15	81.4900	84.5500	80.0600	83.8500	-6.071%	25	71	+18.390%
2025-09-12	89.2700	89.2700	89.2700	89.2700	-12.351%	1	64	+11.202%
2025-09-11	105.5000	105.5000	101.8500	101.8500	-5.079%	3	63	-2.533%
2025-09-08	107.1800	107.3000	107.1800	107.3000	+1.322%	2	65	-7.484%
2025-09-05	105.9000	105.9000	105.9000	105.9000	-6.696%	10	65	-6.261%
2025-09-04	113.5000	113.5000	113.5000	113.5000	+5.503%	1	65	-12.537%
2025-08-27	106.3500	107.7500	106.3500	107.5800	-19.884%	14	65	-7.724%
2025-08-01	134.2800	134.2800	134.2800	134.2800	+9.661%	1	61	-26.072%
2025-07-21	122.4500	122.4500	122.4500	122.4500	-12.033%	1	61	-18.930%
2025-06-13	139.2000	139.2000	139.2000	139.2000	+5.503%	2	60	-28.685%
2025-06-11	131.9400	131.9400	131.9400	131.9400	-3.672%	1	59	-24.761%
2025-06-10	139.7700	139.7700	136.9700	136.9700	-12.429%	6	60	-27.524%
2025-06-09	156.4100	156.4100	156.4100	156.4100	+6.401%	1	60	-36.532%
2025-06-05	147.0000	147.0000	147.0000	147.0000	+22.500%	3	60	-32.469%
2025-05-28	120.0000	120.0000	120.0000	120.0000	-1.235%	1	63	-17.275%
2025-05-27	121.5000	121.5000	121.5000	121.5000	-3.187%	3	62	-18.296%
2025-05-22	125.5000	125.5000	125.5000	125.5000	-3.831%	2	59	-20.900%
2025-05-21	130.5000	130.5000	130.5000	130.5000	+4.693%	1	58	-23.931%
2025-05-20	127.0200	127.0300	124.6500	124.6500	-4.189%	20	59	-20.361%
2025-05-19	131.1200	131.1200	130.1000	130.1000	+3.665%	6	40	-23.697%
2025-05-16	125.7700	125.7700	125.5000	125.5000	-1.800%	12	44	-20.900%
2025-05-15	128.7100	128.8900	127.8000	127.8000	-3.511%	14	38	-22.324%
2025-05-13	136.8500	136.8500	132.4500	132.4500	-16.985%	35	30	-25.051%
2025-04-29	159.3500	159.5500	159.3500	159.5500	-10.491%	2	8	-37.781%
2025-04-23	178.2500	178.2500	178.2500	178.2500	-9.449%	3	8	-44.309%
2025-04-08	196.7000	196.8500	196.7000	196.8500	-7.124%	2	10	-49.571%
2025-04-07	209.1500	211.9500	209.1500	211.9500	+32.593%	2	9	-53.163%
2025-03-27	159.9000	159.9000	159.8500	159.8500	-3.326%	2	7	-37.898%
2025-03-26	165.4000	165.4000	165.3500	165.3500	-17.757%	2	8	-39.964%
2025-03-18	201.0500	201.0500	201.0500	201.0500	+9.923%	6	8	-50.624%
2025-03-14	183.0500	183.0500	182.9000	182.9000	-11.084%	4	7	-45.724%
2025-03-11	205.7000	205.7000	205.7000	205.7000	+43.545%	1	6	-51.740%
2025-02-25	143.3000	143.3000	143.3000	143.3000	+13.866%	1	6	-30.726%
2025-02-12	125.8000	125.8500	125.8000	125.8500	-5.162%	2	6	-21.120%
2025-02-11	126.0000	132.7000	125.8500	132.7000	0.000%	13	7	-25.192%