Dark

TSLA20260918P390
TSLA Sep 18 2026 390.00 Put (TSLA260918P00390000)
option OPRA

EOD

Jul 31, 2026

80.67-1.526%(-1.25)1,128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	80.6500	87.9500	80.4800	80.6700	-1.526%	1,128	6,038	0.000%
2026-07-30	87.4000	87.4000	81.7500	81.9200	-10.450%	46	6,036	-1.526%
2026-07-29	83.7400	91.4900	83.6500	91.4800	+7.954%	59	5,998	-11.817%
2026-07-28	88.4000	88.4000	81.2000	84.7400	+1.814%	42	6,013	-4.803%
2026-07-27	76.3600	86.1500	76.3600	83.2300	+4.824%	35	6,030	-3.076%
2026-07-24	72.4000	84.2200	72.4000	79.4000	+8.219%	110	6,027	+1.599%
2026-07-23	56.0100	76.8000	55.2900	73.3700	+109.509%	534	6,028	+9.950%
2026-07-22	34.0000	35.3000	32.0800	35.0200	+7.754%	128	5,969	+130.354%
2026-07-21	35.9500	35.9500	30.8000	32.5000	-14.855%	322	5,955	+148.215%
2026-07-20	29.2800	38.1700	29.2800	38.1700	+17.991%	97	5,942	+111.344%
2026-07-17	33.1000	35.4500	30.6000	32.3500	+12.836%	1,166	5,951	+149.366%
2026-07-16	29.3000	31.1000	27.5500	28.6700	+4.330%	459	6,009	+181.374%
2026-07-15	24.0500	28.6800	24.0500	27.4800	+4.885%	606	6,002	+193.559%
2026-07-14	26.0800	26.6500	25.0800	26.2000	-4.205%	73	5,914	+207.901%
2026-07-13	25.2600	28.7000	25.2600	27.3500	+21.556%	1,076	5,901	+194.954%
2026-07-10	22.5800	23.5900	21.4000	22.5000	-4.337%	62	4,936	+258.533%
2026-07-09	29.5700	29.5700	23.2500	23.5200	-17.906%	72	4,927	+242.985%
2026-07-08	27.0200	30.2500	26.9000	28.6500	+13.826%	172	4,924	+181.571%
2026-07-07	20.7000	25.2700	20.2000	25.1700	+28.222%	123	4,955	+220.501%
2026-07-06	27.4900	29.8500	19.6300	19.6300	-32.543%	204	4,959	+310.953%
2026-07-02	17.1000	31.0500	16.6000	29.1000	+60.773%	1,249	4,683	+177.216%
2026-07-01	20.2800	20.6200	16.7000	18.1000	-9.273%	133	4,683	+345.691%
2026-06-30	24.0500	24.3500	19.3500	19.9500	-15.106%	360	4,626	+304.361%
2026-06-29	34.8500	34.8500	23.2500	23.5000	-34.903%	970	4,713	+243.277%
2026-06-26	40.7900	40.7900	32.5500	36.1000	-6.911%	240	4,660	+123.463%
2026-06-25	39.5600	40.8200	38.0300	38.7800	-0.564%	58	4,634	+108.020%
2026-06-24	37.0200	40.0000	34.7000	39.0000	+6.996%	167	4,620	+106.846%
2026-06-23	32.3700	37.7500	32.3700	36.4500	+39.655%	471	4,631	+121.317%
2026-06-22	30.1500	30.1500	24.1500	26.1000	-10.186%	120	4,389	+209.080%
2026-06-18	30.4500	35.9500	29.0600	29.0600	-7.452%	128	4,256	+177.598%
2026-06-17	29.2300	31.9100	27.4500	31.4000	+13.031%	198	4,256	+156.911%
2026-06-16	30.4300	30.4300	26.8400	27.7800	+0.543%	22	4,256	+190.389%
2026-06-15	28.7300	28.7700	26.9000	27.6300	-11.725%	759	4,407	+191.965%
2026-06-12	34.8500	40.0000	31.3000	31.3000	-9.407%	276	4,407	+157.732%
2026-06-11	39.5500	40.1000	34.5500	34.5500	-17.344%	40	4,407	+133.488%
2026-06-10	36.5400	42.8000	35.7500	41.8000	+16.597%	122	4,410	+92.990%
2026-06-09	27.5000	41.0500	27.2700	35.8500	+16.699%	254	4,374	+125.021%
2026-06-08	35.6900	35.6900	29.3500	30.7200	-19.264%	148	4,542	+162.598%
2026-06-05	25.5900	39.3500	25.5900	38.0500	+44.567%	986	4,642	+112.011%
2026-06-04	27.0000	27.0000	26.2000	26.3200	+0.650%	35	4,405	+206.497%
2026-06-03	27.7000	27.7000	23.2300	26.1500	-2.060%	7	4,384	+208.489%
2026-06-02	28.6000	28.6000	26.3500	26.7000	-4.948%	21	4,386	+202.135%
2026-06-01	25.3000	28.1500	24.5000	28.0900	+25.067%	205	4,386	+187.184%
2026-05-29	22.2500	23.9000	21.6500	22.4600	+3.981%	93	4,434	+259.172%
2026-05-28	22.6000	22.6500	21.6000	21.6000	-6.046%	197	4,434	+273.472%
2026-05-27	22.0500	23.8000	22.0500	22.9900	-6.810%	80	4,440	+250.892%
2026-05-26	24.6200	26.0400	24.3500	24.6700	-5.587%	22	4,461	+226.996%
2026-05-22	27.3500	27.4500	25.1500	26.1300	-7.504%	35	4,460	+208.726%
2026-05-21	29.3500	29.7000	28.0200	28.2500	-7.072%	174	4,464	+185.558%
2026-05-20	31.6000	31.6000	30.4000	30.4000	-10.457%	20	4,464	+165.362%
2026-05-19	35.2500	37.3700	33.8500	33.9500	+6.260%	53	4,410	+137.614%
2026-05-18	29.1000	33.7000	29.1000	31.9500	+10.707%	402	4,410	+152.488%
2026-05-15	28.0200	28.8600	27.1800	28.8600	+19.010%	38	4,410	+179.522%
2026-05-14	24.7500	25.3500	23.8000	24.2500	-2.139%	166	4,391	+232.660%
2026-05-13	27.2200	27.2200	23.9700	24.7800	-10.054%	52	4,406	+225.545%
2026-05-12	25.2500	30.0000	24.4500	27.5500	+11.538%	860	4,406	+192.813%
2026-05-11	29.6000	30.8500	24.4900	24.7000	-11.183%	401	4,406	+226.599%
2026-05-08	29.3000	29.3000	27.2000	27.8100	-18.494%	353	3,618	+190.076%
2026-05-07	32.5900	34.5100	32.0000	34.1200	-5.928%	61	3,583	+136.430%
2026-05-06	42.3500	42.3500	35.5000	36.2700	-9.438%	333	3,564	+122.415%
2026-05-05	37.9500	40.7900	36.0000	40.0500	+2.430%	132	3,449	+101.423%
2026-05-04	39.4500	41.8000	38.6300	39.1000	-0.128%	20	3,422	+106.317%
2026-05-01	43.4700	43.4700	38.1000	39.1500	-7.447%	798	3,090	+106.054%
2026-04-30	47.3100	48.3200	42.3000	42.3000	-11.967%	66	3,090	+90.709%
2026-04-29	46.1100	48.5000	46.1100	48.0500	+3.222%	43	3,034	+67.888%
2026-04-28	47.9800	47.9800	46.2500	46.5500	+3.560%	100	3,005	+73.298%
2026-04-27	51.0000	52.7000	44.9500	44.9500	-3.229%	278	2,909	+79.466%
2026-04-24	45.7500	48.5300	45.7500	46.4500	-4.029%	27	3,019	+73.671%
2026-04-23	47.5000	51.6000	45.0000	48.4000	+11.264%	85	3,018	+66.674%
2026-04-22	43.1300	44.0000	41.8500	43.5000	+0.230%	23	3,034	+85.448%
2026-04-21	42.7500	44.7500	41.7400	43.4000	+4.127%	46	3,033	+85.876%
2026-04-20	38.4800	43.7100	38.4800	41.6800	+7.147%	29	3,023	+93.546%
2026-04-17	42.6500	42.6500	37.6200	38.9000	-15.983%	69	3,010	+107.378%
2026-04-16	45.2500	46.3000	44.9000	46.3000	+6.339%	20	3,047	+74.233%
2026-04-15	49.9400	49.9400	43.3400	43.5400	-20.475%	94	3,041	+85.278%
2026-04-14	57.5500	57.5500	53.5500	54.7500	-8.750%	51	2,966	+47.342%
2026-04-13	62.2000	62.2000	60.0000	60.0000	-7.193%	2	2,971	+34.450%
2026-04-10	65.1800	66.6400	64.6500	64.6500	-1.071%	14	2,970	+24.780%
2026-04-08	66.2500	66.2500	65.3500	65.3500	-5.809%	83	2,965	+23.443%
2026-04-07	70.4300	72.4500	69.3800	69.3800	+6.086%	45	2,967	+16.273%
2026-04-06	56.4600	65.5500	56.4600	65.4000	+9.273%	11	2,947	+23.349%
2026-04-02	56.6500	60.1000	55.8000	59.8500	+19.700%	22	2,945	+34.787%
2026-04-01	51.0500	51.0500	48.7000	50.0000	-9.910%	15	2,945	+61.340%
2026-03-31	58.0800	58.6500	54.7500	55.5000	-13.699%	21	2,945	+45.351%
2026-03-30	59.3700	64.7000	59.0000	64.3100	+5.392%	14	2,950	+25.439%
2026-03-27	57.9000	61.4200	57.2900	61.0200	+12.895%	31	2,954	+32.203%
2026-03-26	51.4000	54.0500	51.1500	54.0500	+12.137%	57	2,957	+49.251%
2026-03-25	44.8500	48.2000	44.5700	48.2000	-2.231%	68	2,953	+67.365%
2026-03-24	51.0000	51.0000	48.5000	49.3000	-2.085%	367	2,955	+63.631%
2026-03-23	50.0000	52.1500	49.1500	50.3500	-14.078%	71	2,648	+60.218%
2026-03-20	57.0000	58.6000	53.2700	58.6000	+15.400%	118	2,654	+37.662%
2026-03-19	51.1000	52.1000	50.5000	50.7800	+9.204%	87	2,584	+58.862%
2026-03-18	44.5900	46.5000	44.0500	46.5000	+5.442%	59	2,654	+73.484%
2026-03-17	46.2200	46.2200	44.1000	44.1000	-7.060%	142	2,625	+82.925%
2026-03-16	48.3300	48.3300	45.5000	47.4500	-5.965%	27	2,634	+70.011%
2026-03-13	48.3000	50.7000	46.8000	50.4600	+14.552%	340	2,625	+59.869%
2026-03-11	42.4000	44.4500	42.1300	44.0500	-2.909%	32	2,464	+83.133%
2026-03-10	44.7500	46.5500	44.5500	45.3700	-3.571%	25	2,449	+77.805%
2026-03-09	53.2600	53.2600	47.0500	47.0500	-4.564%	11	2,444	+71.456%
2026-03-06	49.9000	49.9000	47.7600	49.3000	+4.782%	34	2,444	+63.631%
2026-03-05	45.5000	47.0500	44.6000	47.0500	+7.543%	8	2,418	+71.456%
2026-03-04	47.0000	47.0000	43.7500	43.7500	-12.657%	6	2,412	+84.389%
2026-03-03	51.1500	53.9500	49.9500	50.0900	+7.374%	58	2,411	+61.050%
2026-03-02	48.9000	48.9000	46.6500	46.6500	-2.201%	9	2,398	+72.926%
2026-02-27	47.7000	47.7000	47.7000	47.7000	+7.919%	1	2,402	+69.119%
2026-02-26	46.0000	46.0000	44.2000	44.2000	+4.739%	7	2,402	+82.511%
2026-02-25	41.4300	42.6000	41.4300	42.2000	-4.848%	13	2,390	+91.161%
2026-02-24	45.5000	45.5000	44.3500	44.3500	-11.724%	4	2,390	+81.894%
2026-02-23	49.1000	50.6500	49.1000	50.2400	+8.862%	155	2,390	+60.569%
2026-02-20	46.1500	46.1500	46.1500	46.1500	+3.128%	17	2,385	+74.800%
2026-02-18	44.0000	44.7500	44.0000	44.7500	-7.158%	2	2,385	+80.268%
2026-02-17	50.4800	50.4800	48.2000	48.2000	+8.730%	77	2,385	+67.365%
2026-02-13	44.7300	44.7300	44.3300	44.3300	-3.188%	4	2,368	+81.976%
2026-02-12	40.8000	46.4000	40.6500	45.7900	+11.956%	69	2,368	+76.174%
2026-02-11	39.6100	42.8500	39.6100	40.9000	-6.727%	16	2,361	+97.237%
2026-02-09	45.5400	45.5400	43.8500	43.8500	-6.503%	4	2,352	+83.968%
2026-02-06	49.2500	49.2500	46.9000	46.9000	-16.250%	2	2,348	+72.004%
2026-02-05	54.0800	58.8000	52.8500	56.0000	+13.752%	79	2,347	+44.054%
2026-02-04	44.6000	52.8700	44.6000	49.2300	+15.618%	51	2,312	+63.863%
2026-02-03	44.3400	44.8900	42.5800	42.5800	-3.556%	4	2,295	+89.455%
2026-02-02	46.0500	46.0500	43.1500	44.1500	+4.820%	9	2,293	+82.718%
2026-01-30	42.2500	42.2500	41.0900	42.1200	-5.561%	235	2,293	+91.524%
2026-01-29	44.4500	46.4000	44.4500	44.6000	+6.039%	14	2,066	+80.874%
2026-01-28	42.3000	42.6000	41.5000	42.0600	-0.802%	6	2,059	+91.797%
2026-01-27	42.5000	42.5000	42.4000	42.4000	+2.046%	2	2,060	+90.259%
2026-01-26	41.5500	41.5500	41.5500	41.5500	+5.057%	4	2,060	+94.152%
2026-01-23	39.5500	39.5500	39.5500	39.5500	+0.508%	5	2,060	+103.970%
2026-01-22	41.5000	41.5000	39.3500	39.3500	-4.606%	8	2,055	+105.006%
2026-01-21	46.0000	46.0000	41.2500	41.2500	-12.141%	40	2,057	+95.564%
2026-01-20	44.5500	46.9500	44.5500	46.9500	+15.215%	5	2,059	+71.821%
2026-01-16	41.3600	41.3600	40.7500	40.7500	-2.861%	32	2,064	+97.963%
2026-01-15	41.9000	42.1500	41.9000	41.9500	-4.767%	3	2,064	+92.300%
2026-01-14	43.0000	44.4000	43.0000	44.0500	+6.659%	24	2,065	+83.133%
2026-01-13	41.2000	41.3000	40.4500	41.3000	+1.102%	34	2,078	+95.327%
2026-01-12	41.6500	41.7000	40.8500	40.8500	-4.556%	14	2,112	+97.479%
2026-01-09	42.8000	42.8000	42.8000	42.8000	-6.550%	20	2,123	+88.481%
2026-01-08	48.9400	48.9400	45.8000	45.8000	-6.435%	18	2,143	+76.135%
2026-01-06	49.0000	49.0000	48.9500	48.9500	+16.133%	2	2,151	+64.801%
2026-01-05	43.0000	43.0000	42.1500	42.1500	-10.510%	3	2,150	+91.388%
2026-01-02	44.9500	47.5500	44.8000	47.1000	+6.321%	36	2,153	+71.274%
2025-12-31	43.7400	44.3000	43.7400	44.3000	+0.751%	3	2,154	+82.099%
2025-12-30	43.9700	43.9700	43.9700	43.9700	+4.815%	1	2,154	+83.466%
2025-12-29	41.5000	41.9500	41.5000	41.9500	+8.258%	29	2,155	+92.300%
2025-12-26	39.1300	39.1300	38.7200	38.7500	+1.440%	9	2,140	+108.181%
2025-12-24	36.7700	38.7000	36.7700	38.2000	+1.058%	20	2,164	+111.178%
2025-12-23	38.0500	38.0500	37.8000	37.8000	-2.426%	33	2,164	+113.413%
2025-12-22	37.4000	38.8000	37.4000	38.7400	-4.109%	23	2,157	+108.234%
2025-12-19	40.1000	40.4500	40.1000	40.4000	+1.380%	4	2,169	+99.678%
2025-12-18	43.0000	43.3100	39.8500	39.8500	-6.235%	35	2,170	+102.434%
2025-12-17	40.8800	42.5000	40.5000	42.5000	+4.039%	12	2,195	+89.812%
2025-12-16	43.0300	43.0300	40.7700	40.8500	-4.556%	50	2,194	+97.479%
2025-12-15	43.3600	44.0400	42.6500	42.8000	-9.226%	138	2,232	+88.481%
2025-12-12	47.9500	48.3000	47.1500	47.1500	-4.186%	10	2,188	+71.092%
2025-12-11	50.2200	50.7200	49.2000	49.2100	-0.183%	208	2,185	+63.930%
2025-12-10	49.1600	49.3000	49.0500	49.3000	+0.510%	34	2,120	+63.631%
2025-12-09	48.4500	49.0500	48.2500	49.0500	-6.678%	12	2,128	+64.465%
2025-12-08	52.0500	52.5600	52.0500	52.5600	+8.595%	51	2,127	+53.482%
2025-12-05	48.2400	49.3500	48.2400	48.4000	-3.393%	83	2,101	+66.674%
2025-12-04	49.0000	50.1000	49.0000	50.1000	-1.183%	4	2,051	+61.018%
2025-12-03	53.8000	53.8000	50.7000	50.7000	-6.801%	107	2,051	+59.112%
2025-12-02	54.6500	55.1700	54.4000	54.4000	-2.631%	215	1,746	+48.290%
2025-12-01	55.7000	55.8700	55.7000	55.8700	-0.922%	4	1,792	+44.389%
2025-11-28	56.7500	56.8500	55.8800	56.3900	-3.771%	223	1,793	+43.057%
2025-11-26	59.1500	59.1500	58.6000	58.6000	-4.327%	3	1,791	+37.662%
2025-11-25	63.8000	66.0000	61.2500	61.2500	-0.244%	315	1,791	+31.706%
2025-11-24	66.0000	66.4500	61.4000	61.4000	-11.527%	135	1,789	+31.384%
2025-11-21	69.4000	76.2300	69.4000	69.4000	-0.715%	34	1,690	+16.239%
2025-11-20	60.3500	69.9200	60.3500	69.9000	+2.044%	24	1,666	+15.408%
2025-11-19	66.6000	68.5000	66.6000	68.5000	+1.481%	13	1,644	+17.766%
2025-11-18	71.8700	71.8700	67.2500	67.5000	+1.964%	18	1,644	+19.511%
2025-11-17	64.7000	66.3000	64.7000	66.2000	-2.057%	74	1,629	+21.858%
2025-11-14	73.4700	73.4700	66.6500	67.5900	-1.759%	81	1,627	+19.352%
2025-11-13	61.1000	70.6000	61.1000	68.8000	+14.571%	906	1,596	+17.253%
2025-11-12	59.3000	60.0500	59.3000	60.0500	+4.019%	3	759	+34.338%
2025-11-10	60.8000	60.8000	57.7000	57.7300	-6.328%	51	759	+39.737%
2025-11-07	65.2500	65.3500	61.6300	61.6300	+9.760%	82	758	+30.894%
2025-11-05	56.8000	56.8000	56.1500	56.1500	-3.770%	3	727	+43.669%
2025-11-04	57.1000	58.3500	57.1000	58.3500	+7.856%	5	724	+38.252%
2025-11-03	54.1900	54.2000	53.4600	54.1000	-4.837%	26	697	+49.113%
2025-10-31	56.2500	56.9500	55.1600	56.8500	-2.403%	37	697	+41.900%
2025-10-30	58.2500	58.2500	58.2500	58.2500	+3.832%	5	694	+38.489%
2025-10-27	55.2000	56.1000	54.5500	56.1000	-6.422%	41	698	+43.797%
2025-10-24	55.8600	59.9500	55.8600	59.9500	+4.315%	4	698	+34.562%
2025-10-23	63.7100	63.7100	57.4700	57.4700	-5.555%	2	698	+40.369%
2025-10-22	58.8000	60.8500	58.8000	60.8500	+4.823%	56	697	+32.572%
2025-10-21	58.0500	58.0500	58.0500	58.0500	-1.074%	1	695	+38.966%
2025-10-20	58.6800	58.6800	58.6800	58.6800	-3.803%	3	694	+37.474%
2025-10-17	65.0000	65.0000	61.0000	61.0000	-4.464%	8	697	+32.246%
2025-10-16	61.0000	63.8500	61.0000	63.8500	+3.067%	47	700	+26.343%
2025-10-15	62.2000	62.2000	61.9500	61.9500	-5.057%	205	693	+30.218%
2025-10-14	66.6500	66.6500	65.2500	65.2500	+0.772%	10	543	+23.632%
2025-10-13	64.7500	64.7500	64.7500	64.7500	-5.392%	1	544	+24.587%
2025-10-10	60.3000	68.4400	60.3000	68.4400	+10.924%	32	544	+17.870%
2025-10-09	61.7000	61.7000	61.7000	61.7000	-1.845%	1	526	+30.746%
2025-10-08	62.8600	62.8600	62.8600	62.8600	-1.781%	1	526	+28.333%
2025-10-07	61.0000	64.0000	59.6300	64.0000	+1.765%	19	513	+26.047%
2025-10-06	62.8900	62.8900	62.8900	62.8900	-6.747%	1	513	+28.272%
2025-10-03	65.1800	67.4400	65.1800	67.4400	+12.776%	6	512	+19.617%
2025-10-02	60.0500	60.0500	59.8000	59.8000	+4.454%	2	511	+34.900%
2025-10-01	58.5000	58.5000	57.1500	57.2500	-6.986%	42	511	+40.908%
2025-09-30	63.9900	63.9900	61.3000	61.5500	-0.726%	125	494	+31.064%
2025-09-29	61.7100	62.1500	61.6500	62.0000	-1.587%	6	522	+30.113%
2025-09-26	63.7500	63.7500	63.0000	63.0000	-3.743%	4	520	+28.048%
2025-09-25	65.6300	65.6300	65.4500	65.4500	+6.147%	2	521	+23.254%
2025-09-24	62.7500	63.0000	61.6600	61.6600	-7.556%	92	519	+30.830%
2025-09-23	64.1500	66.7000	63.7000	66.7000	+3.203%	25	448	+20.945%
2025-09-22	62.4500	64.6300	62.4500	64.6300	-4.492%	6	444	+24.818%
2025-09-19	67.0800	67.9400	67.0800	67.6700	-3.329%	3	440	+19.211%
2025-09-18	67.8100	70.0000	67.8000	70.0000	+2.115%	3	441	+15.243%
2025-09-16	70.9600	70.9600	68.5500	68.5500	-5.305%	8	442	+17.681%
2025-09-15	68.2000	72.3900	68.2000	72.3900	-5.730%	14	440	+11.438%
2025-09-12	78.5500	78.6500	76.7900	76.7900	-11.877%	371	448	+5.053%
2025-09-11	90.9500	90.9500	87.1400	87.1400	-3.446%	6	280	-7.425%
2025-09-10	89.7500	90.5500	89.7500	90.2500	-4.122%	24	279	-10.615%
2025-09-08	94.1300	94.1300	94.1300	94.1300	+1.817%	4	255	-14.299%
2025-09-05	91.0500	92.4500	91.0500	92.4500	-6.748%	4	259	-12.742%
2025-09-04	99.1400	99.1400	99.1400	99.1400	+4.358%	1	257	-18.630%
2025-09-03	95.0000	95.0000	95.0000	95.0000	-6.496%	4	258	-15.084%
2025-09-02	102.0000	102.6000	101.6000	101.6000	+0.594%	6	260	-20.600%
2025-08-29	94.0800	101.0000	94.0800	101.0000	+6.271%	15	261	-20.129%
2025-08-28	96.0000	96.0000	94.8200	95.0400	-1.257%	5	261	-15.120%
2025-08-26	96.0900	96.2500	96.0900	96.2500	+1.412%	3	261	-16.187%
2025-08-25	95.0500	95.0500	94.9100	94.9100	-3.449%	2	261	-15.004%
2025-08-22	98.3000	98.3000	98.3000	98.3000	-8.430%	1	261	-17.935%
2025-08-21	107.0000	107.3500	107.0000	107.3500	+1.369%	2	262	-24.853%
2025-08-20	110.5000	110.5000	105.9000	105.9000	+6.006%	3	262	-23.824%
2025-08-19	99.8200	99.9000	99.8200	99.9000	+0.251%	2	261	-19.249%
2025-08-13	99.6500	99.6500	99.6500	99.6500	-1.483%	4	262	-19.047%
2025-08-12	99.3000	102.9500	99.3000	101.1500	+2.952%	39	262	-20.247%
2025-08-11	100.0000	100.0000	98.2500	98.2500	-9.920%	20	240	-17.893%
2025-08-06	109.0700	109.0700	109.0700	109.0700	-4.492%	1	237	-26.038%
2025-07-31	114.2000	114.2000	114.2000	114.2000	+4.963%	1	238	-29.361%
2025-07-29	108.8000	108.8000	108.8000	108.8000	-1.645%	2	239	-25.855%
2025-07-28	110.6200	110.6200	110.6200	110.6200	+5.002%	1	237	-27.075%
2025-07-23	105.1500	105.3500	105.1500	105.3500	-2.724%	4	236	-23.427%
2025-07-21	108.3500	108.5000	108.3000	108.3000	-0.505%	9	236	-25.512%
2025-07-18	108.2500	108.8500	108.2500	108.8500	-8.529%	2	236	-25.889%
2025-07-10	119.0000	119.0000	119.0000	119.0000	-7.695%	1	236	-32.210%
2025-07-07	128.9200	128.9200	128.9200	128.9200	+3.095%	30	237	-37.426%
2025-07-01	125.0500	125.0500	125.0500	125.0500	+8.692%	2	211	-35.490%
2025-06-26	115.5900	115.5900	115.0500	115.0500	-1.498%	8	211	-29.883%
2025-06-25	116.8000	116.8000	116.8000	116.8000	+8.399%	2	206	-30.933%
2025-06-23	107.1700	107.7500	107.1700	107.7500	-11.105%	28	208	-25.132%
2025-06-18	121.2600	121.2600	121.1700	121.2100	+0.248%	4	192	-33.446%
2025-06-17	120.9100	120.9100	120.9100	120.9100	-2.295%	29	192	-33.281%
2025-06-13	125.0000	125.0000	123.7500	123.7500	+0.162%	32	163	-34.812%
2025-06-10	123.5500	123.5500	123.5500	123.5500	+6.647%	1	162	-34.707%
2025-05-21	115.7500	115.8500	115.7500	115.8500	+2.179%	2	162	-30.367%
2025-05-20	113.3700	113.3800	113.3700	113.3800	-1.426%	2	162	-28.850%
2025-05-15	114.9900	115.1000	114.9600	115.0200	-1.490%	16	162	-29.864%
2025-05-13	116.7600	116.7600	116.7600	116.7600	-8.667%	1	162	-30.910%
2025-05-12	127.8400	127.8400	127.8400	127.8400	-5.618%	1	162	-36.898%
2025-05-09	135.1500	135.8500	135.1500	135.4500	-3.125%	74	161	-40.443%
2025-05-08	140.4200	140.4200	139.8200	139.8200	-1.362%	2	151	-42.304%
2025-05-02	141.7500	141.7500	141.7500	141.7500	-1.494%	2	152	-43.090%
2025-05-01	143.9000	143.9000	143.9000	143.9000	-2.705%	5	152	-43.940%
2025-04-30	147.9000	147.9000	147.9000	147.9000	+0.203%	15	152	-45.456%
2025-04-28	143.0000	147.6000	142.9000	147.6000	+0.923%	59	152	-45.346%
2025-04-25	146.2500	146.2500	146.2500	146.2500	-7.758%	2	115	-44.841%
2025-04-23	165.0000	165.0000	158.5500	158.5500	-6.322%	22	114	-49.120%
2025-04-22	169.3800	169.3800	169.2500	169.2500	+7.168%	30	113	-52.337%
2025-04-09	157.9300	157.9300	157.9300	157.9300	+0.432%	5	120	-48.920%
2025-04-03	157.2500	157.2500	157.2500	157.2500	-1.318%	2	115	-48.700%
2025-03-28	159.3500	159.3500	159.3500	159.3500	+6.219%	18	113	-49.376%
2025-03-26	149.9500	150.0200	149.7500	150.0200	+1.950%	32	104	-46.227%
2025-03-25	147.3000	147.3000	147.1500	147.1500	-20.674%	30	94	-45.178%
2025-03-10	183.3000	185.5000	183.3000	185.5000	+17.420%	17	72	-56.512%
2025-03-06	157.9800	157.9800	157.9800	157.9800	+0.946%	1	73	-48.937%
2025-03-04	151.5000	156.5000	151.5000	156.5000	+7.412%	19	73	-48.454%
2025-03-03	145.7000	145.7000	145.7000	145.7000	+36.487%	1	54	-44.633%
2025-02-20	108.0000	108.0000	106.7500	106.7500	+3.090%	75	54	-24.431%
2025-02-19	104.2500	104.6800	103.5500	103.5500	-2.495%	19	84	-22.096%
2025-02-18	106.5000	106.5000	106.1500	106.2000	-4.514%	22	67	-24.040%
2025-02-13	108.2000	111.2200	108.2000	111.2200	-1.226%	46	7	-27.468%
2025-02-12	112.6000	112.6000	112.6000	112.6000	+0.743%	6	7	-28.357%
2025-02-11	111.7700	111.7700	111.7700	111.7700	0.000%	1	1	-27.825%