Dark

TSLA20260918P380
TSLA Sep 18 2026 380.00 Put (TSLA260918P00380000)
option OPRA

EOD

Jul 31, 2026

70.73-2.199%(-1.59)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	72.4500	78.1600	67.9900	70.7300	-2.199%	38	8,695	0.000%
2026-07-30	79.3000	79.3000	72.0000	72.3200	-13.077%	53	8,695	-2.199%
2026-07-29	74.9000	83.7500	74.3200	83.2000	+9.402%	70	8,703	-14.988%
2026-07-28	76.2000	80.5400	71.9000	76.0500	+3.203%	140	8,724	-6.995%
2026-07-27	70.1500	77.2000	67.1500	73.6900	+1.223%	186	8,762	-4.017%
2026-07-24	64.2800	75.0000	62.5000	72.8000	+14.268%	195	8,761	-2.843%
2026-07-23	44.8000	67.7800	44.8000	63.7100	+115.236%	1,308	8,769	+11.019%
2026-07-22	28.1900	29.6200	26.4900	29.6000	+9.630%	1,235	8,406	+138.953%
2026-07-21	29.4900	29.6500	25.6200	27.0000	-16.279%	475	8,103	+161.963%
2026-07-20	26.6000	32.2500	26.1200	32.2500	+19.533%	1,488	7,798	+119.318%
2026-07-17	28.3700	29.7700	25.6900	26.9800	+14.565%	359	8,609	+162.157%
2026-07-16	24.7700	26.0500	22.7000	23.5500	+3.063%	157	8,550	+200.340%
2026-07-15	19.4200	24.0100	19.0000	22.8500	+5.591%	177	8,539	+209.540%
2026-07-14	21.0000	22.1400	20.3000	21.6400	-7.124%	893	8,550	+226.848%
2026-07-13	20.0000	24.0000	20.0000	23.3000	+26.975%	310	8,108	+203.562%
2026-07-10	18.5500	19.4500	17.4500	18.3500	-5.656%	70	7,939	+285.450%
2026-07-09	23.5000	24.2400	19.2500	19.4500	-19.860%	347	7,926	+263.650%
2026-07-08	22.5000	25.2500	22.4000	24.2700	+16.964%	280	7,974	+191.430%
2026-07-07	17.4000	21.3600	16.5000	20.7500	+28.086%	177	7,843	+240.867%
2026-07-06	22.1000	23.4200	16.2000	16.2000	-34.386%	276	7,883	+336.605%
2026-07-02	14.0000	26.3300	13.5000	24.6900	+65.151%	2,480	8,214	+186.472%
2026-07-01	15.9400	16.5600	13.8000	14.9500	-10.102%	115	8,214	+373.110%
2026-06-30	20.5100	20.5100	16.0200	16.6300	-15.584%	154	8,228	+325.316%
2026-06-29	28.0000	28.3000	19.5300	19.7000	-35.091%	273	8,192	+259.036%
2026-06-26	34.7400	35.9500	27.6800	30.3500	-8.777%	458	8,102	+133.048%
2026-06-25	33.4600	35.1000	31.7000	33.2700	-0.330%	207	8,023	+112.594%
2026-06-24	31.5800	34.8000	29.8000	33.3800	+5.433%	1,117	7,983	+111.893%
2026-06-23	27.0000	32.2100	26.9200	31.6600	+45.229%	305	7,494	+123.405%
2026-06-22	25.5500	25.5500	20.3000	21.8000	-9.619%	117	7,425	+224.450%
2026-06-18	26.7400	30.8500	24.1200	24.1200	-8.981%	150	7,396	+193.242%
2026-06-17	24.5800	27.3000	23.2600	26.5000	+15.468%	142	7,396	+166.906%
2026-06-16	25.1500	25.8200	21.9500	22.9500	-0.174%	168	7,396	+208.192%
2026-06-15	24.7500	24.9000	22.9900	22.9900	-16.278%	202	7,334	+207.656%
2026-06-12	29.9500	34.8000	27.4600	27.4600	-7.449%	39	7,334	+157.575%
2026-06-11	34.2200	36.2200	29.6700	29.6700	-18.129%	2,114	7,334	+138.389%
2026-06-10	31.9700	37.6000	30.8500	36.2400	+19.015%	215	6,854	+95.171%
2026-06-09	24.4000	36.1800	24.4000	30.4500	+16.444%	386	6,812	+132.282%
2026-06-08	31.4300	31.4300	25.3500	26.1500	-20.758%	59	6,513	+170.478%
2026-06-05	21.9500	33.7000	21.7000	33.0000	+45.695%	455	6,514	+114.333%
2026-06-04	23.0000	23.2500	21.9100	22.6500	+2.350%	143	6,509	+212.274%
2026-06-03	23.5500	23.5500	19.9000	22.1300	+1.050%	58	6,506	+219.611%
2026-06-02	24.2500	24.2500	21.9000	21.9000	-8.978%	553	6,522	+222.968%
2026-06-01	20.2900	24.0600	20.2900	24.0600	+29.077%	114	6,284	+193.973%
2026-05-29	19.0000	20.6500	18.4500	18.6400	+1.085%	964	6,238	+279.453%
2026-05-28	19.6500	20.0000	18.4400	18.4400	-4.703%	26	5,635	+283.568%
2026-05-27	18.9700	20.4000	18.6300	19.3500	-5.379%	37	5,635	+265.530%
2026-05-26	21.0000	22.1500	20.4500	20.4500	-8.990%	114	5,632	+245.868%
2026-05-22	23.3000	23.9000	21.6300	22.4700	-10.120%	29	5,621	+214.775%
2026-05-21	23.7100	25.6000	23.7100	25.0000	-5.944%	64	5,619	+182.920%
2026-05-20	27.2500	28.0400	26.5100	26.5800	-9.745%	45	5,619	+166.102%
2026-05-19	30.0000	33.0000	29.2000	29.4500	+6.510%	266	5,576	+140.170%
2026-05-18	25.7500	29.0500	25.7500	27.6500	+10.955%	564	5,576	+155.805%
2026-05-15	24.9000	25.0000	23.4500	24.9200	+21.265%	560	5,576	+183.828%
2026-05-14	21.5500	21.8000	20.3900	20.5500	-4.285%	133	5,751	+244.185%
2026-05-13	24.0000	24.0000	20.8000	21.4700	-10.317%	185	5,778	+229.436%
2026-05-12	21.1000	26.2000	20.7900	23.9400	+13.352%	355	5,778	+195.447%
2026-05-11	25.0700	26.1100	20.9500	21.1200	-11.927%	303	5,778	+234.896%
2026-05-08	26.0100	26.0100	23.5000	23.9800	-19.178%	317	5,541	+194.954%
2026-05-07	28.6000	30.0000	27.0500	29.6700	-6.108%	188	5,546	+138.389%
2026-05-06	36.7700	36.7700	30.7500	31.6000	-7.467%	156	5,589	+123.829%
2026-05-05	32.0000	34.2800	31.5000	34.1500	-0.263%	93	5,587	+107.116%
2026-05-04	34.9500	36.3700	33.6500	34.2400	+0.293%	84	5,605	+106.571%
2026-05-01	37.9100	38.0900	32.9000	34.1400	-10.040%	78	5,575	+107.176%
2026-04-30	42.1400	42.4600	37.1000	37.9500	-10.241%	93	5,575	+86.377%
2026-04-29	40.5500	42.5000	40.5500	42.2800	+3.248%	40	5,500	+67.289%
2026-04-28	40.5000	41.9500	40.5000	40.9500	+2.786%	227	5,467	+72.723%
2026-04-27	42.8000	46.7500	39.5000	39.8400	-4.231%	421	5,384	+77.535%
2026-04-24	41.9000	42.7000	41.6000	41.6000	-4.368%	4	5,116	+70.024%
2026-04-23	40.8000	45.4700	39.6600	43.5000	+14.776%	53	5,116	+62.598%
2026-04-22	38.9000	38.9000	36.6500	37.9000	-3.439%	65	5,125	+86.623%
2026-04-21	36.7000	39.7000	36.7000	39.2500	+6.196%	21	5,158	+80.204%
2026-04-20	34.0000	38.6900	33.0000	36.9600	+8.355%	33	5,158	+91.369%
2026-04-17	37.9000	38.0000	33.0900	34.1100	-14.511%	168	5,161	+107.359%
2026-04-16	40.8500	41.9500	39.6800	39.9000	+1.656%	173	5,223	+77.268%
2026-04-15	46.0700	46.0700	38.1000	39.2500	-19.914%	177	5,321	+80.204%
2026-04-14	51.8000	51.8000	47.6000	49.0100	-9.576%	58	5,297	+44.317%
2026-04-13	56.9500	56.9500	54.2000	54.2000	-9.440%	31	5,315	+30.498%
2026-04-10	58.4500	60.6200	58.4500	59.8500	+1.665%	359	5,318	+18.179%
2026-04-09	61.9300	63.5700	58.1000	58.8700	-1.225%	15	4,989	+20.146%
2026-04-08	52.4500	60.1500	52.4500	59.6000	-5.919%	26	4,984	+18.674%
2026-04-07	60.5000	65.4700	60.1900	63.3500	+11.082%	85	4,991	+11.650%
2026-04-06	53.1500	60.0000	53.1500	57.0300	+6.598%	20	5,054	+24.022%
2026-04-02	51.3500	54.3500	50.1100	53.5000	+19.875%	35	5,063	+32.206%
2026-04-01	45.1800	46.0700	43.5000	44.6300	-6.239%	154	5,063	+58.481%
2026-03-31	52.3200	52.9500	47.6000	47.6000	-17.001%	78	5,009	+48.592%
2026-03-30	53.2400	59.0200	52.9600	57.3500	+3.801%	50	5,016	+23.330%
2026-03-27	52.6000	55.7000	52.6000	55.2500	+11.078%	69	5,017	+28.018%
2026-03-26	44.7500	49.7400	44.7000	49.7400	+14.476%	254	5,007	+42.199%
2026-03-25	40.1300	43.4500	39.5000	43.4500	-1.025%	34	5,001	+62.785%
2026-03-24	45.8100	45.8100	43.1500	43.9000	-2.661%	591	4,989	+61.116%
2026-03-23	47.3000	47.3000	43.8000	45.1000	-13.931%	172	4,779	+56.829%
2026-03-20	48.5500	53.4600	47.4500	52.4000	+11.253%	477	4,782	+34.981%
2026-03-19	46.1000	47.5000	45.3000	47.1000	+12.950%	142	4,681	+50.170%
2026-03-18	38.1000	41.7000	38.1000	41.7000	+5.570%	15	4,635	+69.616%
2026-03-17	42.9400	42.9400	39.3500	39.5000	-6.287%	256	4,632	+79.063%
2026-03-16	42.6000	42.6000	40.1500	42.1500	-7.261%	58	4,669	+67.805%
2026-03-13	43.2000	45.4500	41.9000	45.4500	+5.698%	580	4,675	+55.622%
2026-03-12	41.1500	43.6200	41.1500	43.0000	+10.540%	56	4,179	+64.488%
2026-03-11	37.9200	39.3000	37.7500	38.9000	-4.540%	4	4,176	+81.825%
2026-03-10	40.0000	40.9700	40.0000	40.7500	-4.163%	63	4,177	+73.571%
2026-03-09	46.7000	50.7500	42.5200	42.5200	-3.033%	161	4,195	+66.345%
2026-03-06	44.6500	45.1500	41.9800	43.8500	+6.458%	111	4,137	+61.300%
2026-03-05	40.1800	42.6000	39.8000	41.1900	+5.211%	35	4,133	+71.716%
2026-03-04	43.1000	43.1000	39.1500	39.1500	-12.534%	35	4,134	+80.664%
2026-03-03	45.5500	48.8000	44.7600	44.7600	+8.905%	43	4,125	+58.021%
2026-03-02	45.4700	45.4700	41.1000	41.1000	-1.769%	21	4,106	+72.092%
2026-02-27	41.0400	42.9900	40.3500	41.8400	+3.564%	69	4,092	+69.049%
2026-02-26	38.7500	41.5000	38.7500	40.4000	+8.166%	7	4,118	+75.074%
2026-02-25	38.1000	38.2000	37.3500	37.3500	-5.801%	16	4,131	+89.371%
2026-02-24	43.5000	43.5000	39.6500	39.6500	-10.091%	24	4,131	+78.386%
2026-02-23	42.1300	44.2000	41.7000	44.1000	+10.804%	17	4,132	+60.385%
2026-02-20	41.5000	41.5000	39.4500	39.8000	-2.689%	36	4,140	+77.714%
2026-02-19	42.7500	43.2700	40.5000	40.9000	-0.728%	599	4,089	+72.934%
2026-02-18	40.3200	41.2100	39.3500	41.2000	-3.173%	122	3,761	+71.675%
2026-02-17	45.2000	45.8000	42.5500	42.5500	+4.289%	80	3,791	+66.228%
2026-02-13	41.4500	42.0000	38.2500	40.8000	-2.741%	14	3,722	+73.358%
2026-02-12	35.5500	41.9500	35.5500	41.9500	+13.995%	16	3,722	+68.605%
2026-02-11	40.0500	40.0500	36.8000	36.8000	-3.992%	785	3,715	+92.201%
2026-02-10	40.0000	40.0000	37.8000	38.3300	-3.935%	44	3,166	+84.529%
2026-02-09	43.1000	43.1000	39.5000	39.9000	-9.112%	13	3,133	+77.268%
2026-02-06	43.7500	43.9000	43.7500	43.9000	-11.241%	2	3,126	+61.116%
2026-02-05	48.0400	52.9500	47.9000	49.4600	+5.145%	113	3,126	+43.004%
2026-02-04	39.6400	48.1500	39.6400	47.0400	+20.461%	43	3,152	+50.361%
2026-02-03	40.0000	40.2500	39.0500	39.0500	-2.375%	5	3,155	+81.127%
2026-02-02	40.9500	42.2000	38.8000	40.0000	+5.820%	27	3,151	+76.825%
2026-01-30	38.7800	38.7800	37.0000	37.8000	-9.353%	11	3,156	+87.116%
2026-01-29	35.5500	42.7400	35.5500	41.7000	+9.737%	37	3,153	+69.616%
2026-01-28	38.0000	38.0000	38.0000	38.0000	-1.350%	1	3,125	+86.132%
2026-01-27	39.3000	39.3000	38.1500	38.5200	+0.052%	191	3,126	+83.619%
2026-01-26	37.5000	38.5000	37.5000	38.5000	+8.237%	9	3,148	+83.714%
2026-01-23	35.5500	35.6500	35.0000	35.5700	-0.781%	8	3,144	+98.847%
2026-01-22	37.6500	37.6500	35.5000	35.8500	-6.275%	8	3,149	+97.294%
2026-01-21	42.1200	42.1200	38.2500	38.2500	-10.943%	92	3,147	+84.915%
2026-01-20	41.2500	42.9500	40.3500	42.9500	+11.558%	94	3,130	+64.680%
2026-01-16	36.6200	38.5000	36.6200	38.5000	+0.785%	10	3,086	+83.714%
2026-01-15	38.2000	38.2500	38.2000	38.2000	-4.500%	6	3,086	+85.157%
2026-01-14	38.8600	40.6000	38.8600	40.0000	+7.527%	21	3,086	+76.825%
2026-01-13	37.2000	37.2000	37.2000	37.2000	+0.677%	1	3,099	+90.134%
2026-01-12	37.9000	37.9000	36.9500	36.9500	-4.768%	2	3,099	+91.421%
2026-01-09	41.0500	41.0500	38.6000	38.8000	-6.954%	15	3,098	+82.294%
2026-01-08	45.0000	45.0000	41.7000	41.7000	0.000%	537	3,008	+69.616%
2026-01-07	43.1500	43.2500	41.7000	41.7000	-4.248%	101	2,732	+69.616%
2026-01-06	42.0000	44.6500	42.0000	43.5500	+12.970%	212	2,682	+62.411%
2026-01-05	39.4100	39.5500	38.3500	38.5500	-9.294%	90	2,617	+83.476%
2026-01-02	41.5500	43.2500	41.5500	42.5000	+8.640%	115	2,645	+66.424%
2025-12-30	40.0000	40.1000	39.1200	39.1200	+1.216%	8	2,597	+80.803%
2025-12-29	38.0000	38.6500	38.0000	38.6500	+9.552%	3	2,596	+83.001%
2025-12-26	35.2000	35.4000	35.2000	35.2800	+2.618%	6	2,596	+100.482%
2025-12-24	35.0300	35.0300	34.3800	34.3800	+0.380%	2	2,591	+105.730%
2025-12-23	34.7500	34.7500	34.2000	34.2500	-3.521%	14	2,591	+106.511%
2025-12-22	35.0000	35.5000	35.0000	35.5000	-6.332%	20	2,601	+99.239%
2025-12-19	37.0500	37.9000	37.0500	37.9000	+1.882%	10	2,593	+86.623%
2025-12-18	39.0600	39.0600	36.7000	37.2000	-9.046%	42	2,588	+90.134%
2025-12-17	37.0000	41.5000	37.0000	40.9000	+8.201%	33	2,559	+72.934%
2025-12-16	40.1000	40.1000	37.8000	37.8000	-3.201%	30	2,551	+87.116%
2025-12-15	40.4500	40.4500	39.0500	39.0500	-9.397%	210	2,548	+81.127%
2025-12-12	43.9100	43.9100	43.1000	43.1000	-4.456%	23	2,595	+64.107%
2025-12-11	46.4200	46.4200	44.8500	45.1100	+1.782%	3	2,572	+56.795%
2025-12-09	45.8900	45.8900	44.3200	44.3200	-6.399%	46	2,573	+59.589%
2025-12-08	46.5300	47.9500	46.4000	47.3500	+6.620%	68	2,552	+49.377%
2025-12-05	43.7600	44.9500	43.7600	44.4100	-2.030%	7	2,537	+59.266%
2025-12-04	45.3200	45.3300	45.3200	45.3300	-2.201%	3	2,535	+56.034%
2025-12-03	47.5000	47.5000	46.3500	46.3500	-6.928%	143	2,538	+52.600%
2025-12-02	50.2700	50.2700	49.7500	49.8000	-2.123%	18	2,620	+42.028%
2025-12-01	52.2500	52.2500	50.8500	50.8800	-1.204%	15	2,610	+39.013%
2025-11-28	52.4900	52.4900	51.5000	51.5000	-5.244%	121	2,609	+37.340%
2025-11-26	54.6000	55.7500	54.1500	54.3500	-3.805%	405	2,637	+30.138%
2025-11-25	59.3500	61.0000	56.5000	56.5000	-1.825%	186	2,637	+25.186%
2025-11-24	60.6000	60.6000	57.3000	57.5500	-10.567%	19	2,669	+22.902%
2025-11-21	68.0000	70.5500	64.1500	64.3500	-1.030%	15	2,668	+9.915%
2025-11-20	55.3800	65.0200	54.6000	65.0200	+5.518%	66	2,666	+8.782%
2025-11-19	59.9000	63.9000	59.8500	61.6200	-4.123%	8	2,670	+14.784%
2025-11-18	64.2700	64.2700	64.2700	64.2700	+13.291%	1	2,670	+10.051%
2025-11-17	62.1000	62.1000	56.7300	56.7300	-8.559%	8	2,670	+24.678%
2025-11-14	70.2000	70.2000	61.2500	62.0400	-2.299%	6	2,668	+14.007%
2025-11-13	60.2300	65.4000	60.2300	63.5000	+17.051%	1,229	2,669	+11.386%
2025-11-12	54.8500	54.8500	54.2500	54.2500	-1.863%	12	1,915	+30.378%
2025-11-10	55.2800	55.2800	55.2800	55.2800	-5.986%	2	1,914	+27.949%
2025-11-07	60.5000	61.0000	58.8000	58.8000	+5.000%	76	1,914	+20.289%
2025-11-06	54.0500	58.5500	54.0500	56.0000	+4.869%	20	1,893	+26.304%
2025-11-05	55.0000	55.3400	53.4000	53.4000	-1.494%	22	1,891	+32.453%
2025-11-04	52.1500	54.2100	51.9500	54.2100	+8.529%	26	1,910	+30.474%
2025-11-03	50.3500	50.3500	48.8500	49.9500	-4.493%	173	1,927	+41.602%
2025-10-31	50.9100	53.5500	50.9100	52.3000	-3.345%	41	1,927	+35.239%
2025-10-30	50.8500	54.6000	50.8500	54.1100	+9.137%	120	1,912	+30.715%
2025-10-29	50.2000	50.4500	49.5800	49.5800	+0.121%	31	1,863	+42.658%
2025-10-28	49.6000	49.6500	49.5200	49.5200	-0.342%	7	1,859	+42.831%
2025-10-27	51.1300	51.1300	49.6900	49.6900	-8.456%	105	1,851	+42.343%
2025-10-24	51.7900	54.2800	51.7900	54.2800	+2.706%	6	1,851	+30.306%
2025-10-23	59.8000	59.8000	52.7800	52.8500	-4.586%	52	1,847	+33.832%
2025-10-22	55.8000	55.8000	55.3900	55.3900	+2.764%	12	1,847	+27.695%
2025-10-21	53.5500	53.9000	53.5500	53.9000	-0.937%	2	1,837	+31.224%
2025-10-20	54.8000	55.5500	53.8500	54.4100	-4.794%	42	1,837	+29.994%
2025-10-17	60.0700	60.0700	56.8000	57.1500	-6.618%	31	1,865	+23.762%
2025-10-16	56.4000	61.2000	56.4000	61.2000	+7.463%	5	1,863	+15.572%
2025-10-15	56.9500	56.9500	56.9500	56.9500	-2.749%	1	1,863	+24.197%
2025-10-14	61.3000	61.3000	58.5600	58.5600	-1.165%	22	1,864	+20.782%
2025-10-13	59.6400	59.6400	59.2500	59.2500	-5.728%	2	1,864	+19.376%
2025-10-10	63.0000	63.0000	61.0000	62.8500	+9.399%	75	1,865	+12.538%
2025-10-09	58.3000	58.3000	57.4500	57.4500	-0.588%	553	1,827	+23.116%
2025-10-08	59.2500	59.7000	57.7900	57.7900	-0.568%	77	1,799	+22.391%
2025-10-07	56.8000	58.1200	54.4500	58.1200	+3.971%	121	1,796	+21.696%
2025-10-06	57.2000	58.2000	55.9000	55.9000	-9.032%	24	1,796	+26.530%
2025-10-03	59.9000	62.1900	59.9000	61.4500	+5.043%	376	1,720	+15.102%
2025-10-02	51.0000	58.5000	51.0000	58.5000	+10.691%	170	1,488	+20.906%
2025-10-01	56.0500	56.0500	52.8500	52.8500	-6.460%	46	1,403	+33.832%
2025-09-30	57.9600	58.0000	56.5000	56.5000	-0.877%	6	1,399	+25.186%
2025-09-29	56.9800	57.5000	56.9800	57.0000	-1.469%	56	1,398	+24.088%
2025-09-26	60.6000	60.6000	57.8500	57.8500	-6.844%	105	1,378	+22.264%
2025-09-25	60.0000	62.1000	60.0000	62.1000	+7.626%	14	1,377	+13.897%
2025-09-24	58.2500	58.2500	57.7000	57.7000	-6.483%	28	1,366	+22.582%
2025-09-23	59.5800	62.1600	59.2000	61.7000	+3.350%	143	1,364	+14.635%
2025-09-22	58.8700	59.7000	57.5900	59.7000	-3.367%	92	1,344	+18.476%
2025-09-19	61.9700	62.6900	61.7800	61.7800	-4.954%	50	1,334	+14.487%
2025-09-18	63.2500	65.0000	61.6500	65.0000	+0.619%	24	1,334	+8.815%
2025-09-17	64.6000	64.6000	64.6000	64.6000	+2.054%	1	1,334	+9.489%
2025-09-16	65.2000	65.7000	63.3000	63.3000	-2.840%	123	1,334	+11.738%
2025-09-15	64.1000	65.2900	64.1000	65.1500	-8.561%	25	1,308	+8.565%
2025-09-12	76.6000	76.6000	71.2500	71.2500	-11.171%	907	1,308	-0.730%
2025-09-11	80.2100	80.2100	80.2100	80.2100	-8.769%	1	788	-11.819%
2025-09-08	86.0900	87.9200	85.9500	87.9200	+0.860%	18	787	-19.552%
2025-09-05	87.6000	87.6000	87.1700	87.1700	-0.491%	40	800	-18.860%
2025-08-29	87.6000	87.6000	87.6000	87.6000	-0.983%	7	780	-19.258%
2025-08-28	90.1000	90.1000	88.4100	88.4700	-0.651%	53	780	-20.052%
2025-08-26	89.0500	89.0500	89.0500	89.0500	-3.207%	17	800	-20.573%
2025-08-25	92.0000	92.0000	92.0000	92.0000	-7.491%	18	800	-23.120%
2025-08-21	99.3500	99.4500	99.3500	99.4500	+3.540%	4	818	-28.879%
2025-08-19	96.0500	96.0500	96.0500	96.0500	+3.280%	70	814	-26.361%
2025-08-13	93.0000	93.0000	93.0000	93.0000	-1.274%	4	818	-23.946%
2025-08-12	92.6500	95.3500	92.6500	94.2000	+2.059%	40	814	-24.915%
2025-08-11	94.3900	94.3900	92.3000	92.3000	-5.701%	5	826	-23.369%
2025-08-08	97.9200	97.9200	97.8700	97.8800	-10.807%	25	827	-27.738%
2025-08-01	109.7400	109.7400	109.7400	109.7400	+8.686%	4	802	-35.548%
2025-07-29	100.9700	100.9700	100.9700	100.9700	+1.887%	10	798	-29.949%
2025-07-28	104.0000	104.0000	99.1000	99.1000	-10.122%	11	803	-28.628%
2025-07-24	110.2600	110.2600	110.2600	110.2600	+11.826%	1	803	-35.852%
2025-07-23	98.6000	98.6000	98.6000	98.6000	-1.054%	4	803	-28.266%
2025-07-22	102.2600	102.2600	99.6500	99.6500	-1.580%	12	803	-29.022%
2025-07-21	101.5000	101.5000	101.2500	101.2500	-0.540%	5	808	-30.143%
2025-07-18	102.0500	102.0500	101.8000	101.8000	-2.537%	6	808	-30.521%
2025-07-17	104.2000	104.4500	103.8500	104.4500	-5.467%	11	808	-32.283%
2025-07-11	110.4900	110.4900	110.4900	110.4900	+0.263%	1	805	-35.985%
2025-07-10	110.6300	110.6300	110.2000	110.2000	-6.452%	24	804	-35.817%
2025-07-09	117.8000	117.8000	117.8000	117.8000	-0.136%	1	798	-39.958%
2025-07-08	117.9600	117.9600	117.9600	117.9600	-3.200%	1	798	-40.039%
2025-07-07	122.4500	122.4500	121.7500	121.8600	+8.804%	4	798	-41.958%
2025-07-03	112.0000	112.0000	112.0000	112.0000	-5.803%	1	800	-36.848%
2025-07-01	123.5000	123.5000	117.2000	118.9000	+6.876%	73	818	-40.513%
2025-06-27	108.6000	111.2500	108.6000	111.2500	+2.914%	58	782	-36.422%
2025-06-26	108.1000	108.1000	108.1000	108.1000	-1.772%	25	799	-34.570%
2025-06-25	109.9500	110.0700	109.9500	110.0500	+8.200%	8	824	-35.729%
2025-06-23	108.2000	108.2000	101.7100	101.7100	-8.616%	2	825	-30.459%
2025-06-18	113.3500	113.5500	111.3000	111.3000	-1.938%	20	821	-36.451%
2025-06-17	114.0500	114.0500	113.5000	113.5000	+2.114%	15	821	-37.683%
2025-06-16	111.5000	111.7000	110.7000	111.1500	-2.070%	18	806	-36.365%
2025-06-13	118.5000	118.5000	112.5200	113.5000	-0.743%	46	789	-37.683%
2025-06-12	113.8000	114.3500	113.6500	114.3500	-0.305%	13	778	-38.146%
2025-06-11	110.6500	114.7000	110.6500	114.7000	-2.507%	30	771	-38.335%
2025-06-10	119.0000	119.0000	117.6500	117.6500	-4.775%	48	746	-39.881%
2025-06-09	123.5500	123.5500	123.5500	123.5500	-1.357%	1	698	-42.752%
2025-06-06	125.2500	125.2500	125.2500	125.2500	-2.529%	2	698	-43.529%
2025-06-05	128.5000	128.5000	128.5000	128.5000	+18.466%	3	697	-44.957%
2025-06-02	108.4700	108.4700	108.4700	108.4700	+7.025%	3	700	-34.793%
2025-05-30	102.6000	102.9500	101.3500	101.3500	-0.637%	24	697	-30.212%
2025-05-29	100.6500	102.0000	100.6500	102.0000	+1.010%	20	689	-30.657%
2025-05-28	101.0600	101.0700	100.9800	100.9800	-1.049%	30	679	-29.956%
2025-05-27	104.4500	104.4500	100.8000	102.0500	-3.881%	35	649	-30.691%
2025-05-22	107.0000	107.0000	106.1700	106.1700	+1.443%	15	626	-33.380%
2025-05-20	106.7500	106.9000	104.5000	104.6600	-3.459%	423	623	-32.419%
2025-05-19	107.8800	108.4100	107.8800	108.4100	+2.033%	12	275	-34.757%
2025-05-16	106.3000	106.3000	106.2500	106.2500	-1.163%	72	269	-33.431%
2025-05-15	109.2500	110.6000	107.5000	107.5000	+0.467%	107	251	-34.205%
2025-05-14	110.0500	110.4000	106.9800	107.0000	-3.255%	91	240	-33.897%
2025-05-13	116.5200	116.5200	110.5000	110.6000	-6.351%	24	230	-36.049%
2025-05-12	120.8100	120.8100	117.9900	118.1000	-7.878%	63	240	-40.110%
2025-05-09	126.2600	128.2000	126.2600	128.2000	-4.107%	8	201	-44.828%
2025-05-02	133.8500	133.8500	133.6900	133.6900	-1.951%	6	200	-47.094%
2025-05-01	136.3500	136.3500	136.3500	136.3500	+1.037%	13	200	-48.126%
2025-04-28	134.9000	135.0500	134.7000	134.9500	-1.633%	26	200	-47.588%
2025-04-25	137.1900	137.1900	137.1900	137.1900	-8.662%	2	187	-48.444%
2025-04-24	150.4400	150.4400	150.2000	150.2000	-8.465%	20	186	-52.909%
2025-04-22	164.0900	164.0900	164.0900	164.0900	+6.483%	5	181	-56.896%
2025-04-14	155.8000	155.8500	154.1000	154.1000	+1.683%	30	181	-54.101%
2025-03-28	151.5500	151.5500	151.5500	151.5500	+5.316%	24	153	-53.329%
2025-03-24	143.9000	143.9000	143.9000	143.9000	-17.922%	10	144	-50.848%
2025-03-18	175.3000	175.3200	175.3000	175.3200	+6.235%	10	154	-59.657%
2025-03-12	165.0300	165.0300	165.0300	165.0300	-3.491%	10	144	-57.141%
2025-03-11	173.4500	173.4500	169.6000	171.0000	-2.084%	28	134	-58.637%
2025-03-10	158.8000	174.6400	158.8000	174.6400	+17.801%	32	108	-59.500%
2025-03-07	155.1200	155.1200	148.2500	148.2500	+1.548%	40	76	-52.290%
2025-03-06	146.0600	146.0600	145.9900	145.9900	+2.327%	10	46	-51.551%
2025-03-05	145.6000	145.6000	142.6700	142.6700	-3.530%	20	46	-50.424%
2025-03-04	147.8900	147.8900	147.8900	147.8900	+8.975%	4	26	-52.174%
2025-02-27	135.7100	135.7100	135.7100	135.7100	+9.665%	2	22	-47.882%
2025-02-25	123.7500	123.7500	123.7500	123.7500	+16.132%	2	22	-42.844%
2025-02-21	106.6500	106.9500	106.5600	106.5600	+6.188%	8	22	-33.624%
2025-02-20	102.5000	102.5000	100.3500	100.3500	+3.135%	13	22	-29.517%
2025-02-19	97.3000	97.3000	97.3000	97.3000	-7.641%	2	11	-27.307%
2025-02-11	105.3500	105.4500	105.2500	105.3500	0.000%	22	11	-32.862%