Dark

TSLA20260918P370
TSLA Sep 18 2026 370.00 Put (TSLA260918P00370000)
option OPRA

EOD

Jul 31, 2026

62.15-1.786%(-1.13)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	58.9000	68.9500	58.8700	62.1500	-1.786%	163	5,041	0.000%
2026-07-30	69.6500	69.6500	63.0200	63.2800	-14.382%	44	5,190	-1.786%
2026-07-29	65.4500	73.9200	65.4500	73.9100	+11.377%	985	5,212	-15.911%
2026-07-28	68.0100	71.3300	63.5500	66.3600	+2.124%	290	5,159	-6.344%
2026-07-27	62.5000	67.2000	60.2900	64.9800	+4.790%	53	5,001	-4.355%
2026-07-24	57.5600	66.0300	57.5600	62.0100	+11.229%	211	5,005	+0.226%
2026-07-23	42.1000	59.0200	40.6500	55.7500	+132.971%	521	5,030	+11.480%
2026-07-22	23.3000	24.1300	21.6800	23.9300	+8.477%	713	5,200	+159.716%
2026-07-21	26.0400	26.0400	20.9000	22.0600	-17.687%	1,417	4,850	+181.732%
2026-07-20	21.4100	26.8000	21.4100	26.8000	+19.643%	927	4,407	+131.903%
2026-07-17	23.3200	24.7900	21.2000	22.4000	+15.226%	199	4,380	+177.455%
2026-07-16	19.5600	21.6000	18.5500	19.4400	+9.091%	157	4,310	+219.702%
2026-07-15	15.6100	19.7500	15.5500	17.8200	+0.963%	123	4,300	+248.765%
2026-07-14	16.8000	18.1000	16.7000	17.6500	-5.867%	18	4,268	+252.125%
2026-07-13	18.3000	19.7500	17.6500	18.7500	+22.549%	72	4,264	+231.467%
2026-07-10	14.6800	15.4500	14.2500	15.3000	-4.315%	31	4,232	+306.209%
2026-07-09	19.8800	19.8800	15.7500	15.9900	-20.527%	72	4,230	+288.680%
2026-07-08	18.6600	21.0000	18.6500	20.1200	+15.632%	107	4,241	+208.897%
2026-07-07	14.3000	17.6000	14.1500	17.4000	+30.142%	107	4,232	+257.184%
2026-07-06	19.4700	20.8500	13.3700	13.3700	-37.082%	147	4,201	+364.847%
2026-07-02	11.7800	21.7500	11.7800	21.2500	+73.753%	248	4,126	+192.471%
2026-07-01	13.5000	13.5000	11.2800	12.2300	-9.742%	117	4,126	+408.177%
2026-06-30	16.2000	16.5800	13.2500	13.5500	-16.615%	354	4,155	+358.672%
2026-06-29	23.5200	23.5700	16.2500	16.2500	-37.380%	241	4,169	+282.462%
2026-06-26	29.8200	30.0800	23.2400	25.9500	-7.089%	239	4,201	+139.499%
2026-06-25	28.3300	30.3000	27.4000	27.9300	-1.447%	87	4,200	+122.521%
2026-06-24	27.0700	29.3600	25.0000	28.3400	+6.742%	495	4,176	+119.301%
2026-06-23	22.8000	26.9900	22.8000	26.5500	+43.127%	274	4,161	+134.087%
2026-06-22	21.5000	21.5000	16.9500	18.5500	-7.250%	106	4,104	+235.040%
2026-06-18	24.5900	26.1500	20.0000	20.0000	-12.549%	183	3,943	+210.750%
2026-06-17	20.6100	22.8700	19.2500	22.8700	+18.497%	106	3,943	+171.753%
2026-06-16	21.7800	21.7800	18.6000	19.3000	-1.781%	159	3,943	+222.021%
2026-06-15	20.9600	20.9600	19.3500	19.6500	-17.851%	184	3,815	+216.285%
2026-06-12	25.7600	30.0000	23.9200	23.9200	-8.528%	36	3,815	+159.824%
2026-06-11	29.5400	31.5000	25.6000	26.1500	-16.746%	181	3,815	+137.667%
2026-06-10	27.1100	32.0500	26.2000	31.4100	+16.333%	142	3,816	+97.867%
2026-06-09	20.6100	31.1500	20.6100	27.0000	+20.482%	194	3,812	+130.185%
2026-06-08	26.5400	26.5400	21.6100	22.4100	-22.724%	20	3,741	+177.332%
2026-06-05	20.6500	29.5000	20.6500	29.0000	+49.254%	431	3,740	+114.310%
2026-06-04	19.1600	19.4300	18.2500	19.4300	+3.351%	124	3,442	+219.866%
2026-06-03	19.0000	19.2000	16.8500	18.8000	0.000%	118	3,373	+230.585%
2026-06-02	21.0000	21.0100	18.8000	18.8000	-7.617%	32	3,362	+230.585%
2026-06-01	18.0000	20.6000	17.8000	20.3500	+27.347%	145	3,359	+205.405%
2026-05-29	17.6000	17.6000	15.7000	15.9800	+1.267%	26	3,342	+288.924%
2026-05-28	16.8000	16.8000	15.7800	15.7800	-6.071%	28	3,346	+293.853%
2026-05-27	16.1800	17.2300	15.8000	16.8000	-5.352%	300	3,331	+269.940%
2026-05-26	18.5000	18.7000	17.7500	17.7500	-9.439%	120	3,212	+250.141%
2026-05-22	19.9700	19.9700	18.8500	19.6000	-7.634%	42	3,245	+217.092%
2026-05-21	20.6000	22.8300	20.2000	21.2200	-8.927%	64	3,265	+192.884%
2026-05-20	23.9100	23.9100	22.9300	23.3000	-8.268%	18	3,265	+166.738%
2026-05-19	25.7000	28.8300	25.2000	25.4000	+6.723%	204	3,243	+144.685%
2026-05-18	22.2300	25.0900	22.1300	23.8000	+10.749%	78	3,243	+161.134%
2026-05-15	21.2000	21.4900	20.2100	21.4900	+19.721%	55	3,243	+189.204%
2026-05-14	18.4000	18.8600	17.4500	17.9500	-3.856%	62	3,173	+246.240%
2026-05-13	20.1700	20.1700	17.8800	18.6700	-9.981%	55	3,146	+232.887%
2026-05-12	19.4500	22.3000	19.4500	20.7400	+13.457%	24	3,146	+199.662%
2026-05-11	21.8500	23.0000	18.2800	18.2800	-13.570%	45	3,146	+239.989%
2026-05-08	22.0300	22.1500	20.2100	21.1500	-17.447%	57	3,160	+193.853%
2026-05-07	23.6900	26.6700	23.1800	25.6200	-6.394%	87	3,156	+142.584%
2026-05-06	30.1500	30.1500	26.7400	27.3700	-7.845%	246	3,112	+127.073%
2026-05-05	26.9200	31.0000	26.8000	29.7000	+0.474%	74	3,105	+109.259%
2026-05-04	29.5100	31.9500	29.2500	29.5600	-2.119%	137	3,092	+110.250%
2026-05-01	32.8500	32.8500	28.8000	30.2000	-7.786%	19	3,078	+105.795%
2026-04-30	36.5200	36.9600	32.3500	32.7500	-8.901%	36	3,078	+89.771%
2026-04-29	35.7000	36.4000	35.7000	35.9500	+3.156%	11	3,068	+72.879%
2026-04-28	34.5000	37.0600	34.1400	34.8500	+0.432%	396	3,067	+78.336%
2026-04-27	38.8000	40.8500	34.3800	34.7000	-3.745%	74	3,230	+79.107%
2026-04-24	37.4000	37.7500	36.0500	36.0500	-5.082%	51	3,243	+72.399%
2026-04-23	37.8200	40.0500	34.7000	37.9800	+13.543%	98	3,248	+63.639%
2026-04-22	33.4000	33.4500	33.4000	33.4500	-3.156%	15	3,203	+85.800%
2026-04-21	33.0000	34.7500	33.0000	34.5400	+6.114%	303	3,194	+79.936%
2026-04-20	31.5000	32.6500	31.5000	32.5500	+8.500%	23	3,194	+90.937%
2026-04-17	32.5600	33.0000	29.2000	30.0000	-15.182%	34	3,202	+107.167%
2026-04-16	35.2000	36.0000	35.0000	35.3700	+3.724%	87	3,225	+75.714%
2026-04-15	41.0000	41.3000	33.5000	34.1000	-22.021%	287	3,184	+82.258%
2026-04-14	45.6500	45.6500	42.1500	43.7300	-9.742%	760	3,152	+42.122%
2026-04-13	49.4000	50.0500	48.4500	48.4500	-8.134%	6	3,146	+28.277%
2026-04-10	52.5600	52.7700	52.5600	52.7400	-2.079%	20	3,144	+17.842%
2026-04-09	52.4000	54.0500	52.2800	53.8600	+1.719%	14	3,132	+15.392%
2026-04-08	48.8200	53.9500	48.8200	52.9500	-6.366%	24	3,134	+17.375%
2026-04-07	54.2800	58.9500	54.2500	56.5500	+10.665%	16	3,134	+9.903%
2026-04-06	44.4500	53.9800	44.4500	51.1000	+6.792%	40	3,138	+21.624%
2026-04-02	46.0000	48.8500	45.2000	47.8500	+18.148%	50	3,117	+29.885%
2026-04-01	41.3500	41.6200	38.8500	40.5000	-5.704%	21	3,117	+53.457%
2026-03-31	46.9100	47.5000	42.8800	42.9500	-18.268%	61	3,115	+44.703%
2026-03-30	47.2800	53.3300	47.2100	52.5500	+5.205%	209	3,115	+18.268%
2026-03-27	46.1000	50.0000	46.1000	49.9500	+11.745%	92	2,982	+24.424%
2026-03-26	41.1000	44.7800	39.9500	44.7000	+15.653%	319	2,989	+39.038%
2026-03-25	35.0000	38.6500	35.0000	38.6500	-0.897%	15	3,094	+60.802%
2026-03-24	41.3000	41.3000	38.7500	39.0000	-3.057%	107	3,094	+59.359%
2026-03-23	42.5000	42.5000	39.2800	40.2300	-15.359%	98	3,136	+54.487%
2026-03-20	44.1500	48.1000	42.2500	47.5300	+16.495%	321	3,147	+30.760%
2026-03-19	41.0500	41.1500	40.8000	40.8000	+11.628%	5	3,060	+52.328%
2026-03-18	33.9500	36.6500	33.9500	36.5500	+4.131%	50	3,059	+70.041%
2026-03-17	36.4000	36.4000	35.0500	35.1000	-6.872%	102	3,046	+77.066%
2026-03-16	37.6500	37.6900	37.6500	37.6900	-7.623%	4	2,974	+64.898%
2026-03-13	38.9100	40.8000	38.9100	40.8000	+4.481%	14	2,971	+52.328%
2026-03-12	38.6000	39.0500	37.5500	39.0500	+11.731%	194	2,973	+59.155%
2026-03-11	34.4500	35.2000	33.6000	34.9500	-3.639%	58	3,074	+77.825%
2026-03-10	36.0000	36.9500	35.8300	36.2700	-5.424%	77	3,075	+71.354%
2026-03-09	41.5000	45.2300	38.3500	38.3500	-3.764%	191	3,089	+62.060%
2026-03-06	40.1000	40.3500	38.9500	39.8500	+7.995%	61	3,077	+55.960%
2026-03-05	36.0000	36.9500	35.5000	36.9000	+3.073%	11	3,053	+68.428%
2026-03-04	37.6000	37.9800	35.0800	35.8000	-13.043%	21	3,052	+73.603%
2026-03-03	40.3200	43.6500	40.3200	41.1700	+11.966%	8	3,053	+50.959%
2026-03-02	39.4500	39.4500	36.7700	36.7700	-3.109%	4	3,047	+69.024%
2026-02-27	36.6500	37.9500	36.6400	37.9500	+4.545%	8	3,044	+63.768%
2026-02-26	34.9500	36.3000	34.9500	36.3000	+7.238%	7	3,043	+71.212%
2026-02-25	33.8000	34.4000	33.5900	33.8500	-4.513%	22	3,046	+83.604%
2026-02-24	39.3000	39.3000	35.4500	35.4500	-11.860%	53	3,046	+75.317%
2026-02-23	37.7000	40.8800	37.5700	40.2200	+9.412%	330	3,059	+54.525%
2026-02-20	35.9900	36.7600	34.8500	36.7600	+2.111%	7	2,771	+69.070%
2026-02-19	38.5300	38.5300	36.0000	36.0000	-2.571%	8	2,770	+72.639%
2026-02-18	36.0500	37.0900	35.0400	36.9500	-7.161%	333	2,768	+68.200%
2026-02-17	40.6500	41.4000	39.1500	39.8000	+16.035%	63	2,628	+56.156%
2026-02-13	36.8500	37.6000	34.3000	34.3000	-7.597%	26	2,692	+81.195%
2026-02-12	36.2500	37.7500	36.2500	37.1200	+12.145%	23	2,692	+67.430%
2026-02-11	31.9500	35.5400	31.9500	33.1000	-3.919%	284	2,675	+87.764%
2026-02-10	34.5400	35.2000	33.9500	34.4500	-4.861%	24	2,769	+80.406%
2026-02-09	34.9000	36.2100	34.8700	36.2100	-4.986%	120	2,782	+71.638%
2026-02-06	39.2000	39.2000	38.1100	38.1100	-12.991%	178	2,868	+63.081%
2026-02-05	43.7000	47.9500	43.0500	43.8000	+7.485%	532	2,692	+41.895%
2026-02-04	41.4000	43.1000	40.0500	40.7500	+16.930%	25	2,390	+52.515%
2026-02-03	35.3500	35.3500	34.8000	34.8500	-2.789%	17	2,390	+78.336%
2026-02-02	36.5400	36.5400	35.0500	35.8500	-5.033%	45	2,405	+73.361%
2026-01-29	35.7400	37.7500	35.0500	37.7500	+10.736%	28	2,430	+64.636%
2026-01-27	34.0900	34.0900	34.0900	34.0900	-1.045%	1	2,426	+82.312%
2026-01-26	34.2500	34.4500	34.2500	34.4500	+8.847%	2	2,427	+80.406%
2026-01-23	31.4100	31.6500	31.4100	31.6500	-2.315%	22	2,425	+96.367%
2026-01-22	32.4000	32.4000	32.4000	32.4000	-10.744%	1	2,423	+91.821%
2026-01-21	37.9600	37.9600	35.3700	36.3000	-7.280%	36	2,423	+71.212%
2026-01-20	36.7300	39.1500	36.2200	39.1500	+13.248%	312	2,398	+58.748%
2026-01-15	34.1000	34.5700	34.0300	34.5700	-3.972%	26	2,147	+79.780%
2026-01-14	35.6200	36.6500	35.6200	36.0000	+6.352%	282	2,137	+72.639%
2026-01-13	33.8500	33.8500	33.8500	33.8500	+0.296%	1	1,948	+83.604%
2026-01-12	34.1000	34.2000	33.3500	33.7500	-2.372%	5	1,948	+84.148%
2026-01-09	34.5700	34.5700	34.5700	34.5700	-9.503%	1	1,947	+79.780%
2026-01-08	38.5000	38.5000	37.6500	38.2000	-0.287%	157	1,947	+62.696%
2026-01-07	38.4000	38.4000	38.3100	38.3100	-3.258%	2	1,798	+62.229%
2026-01-06	38.6000	40.5000	38.6000	39.6000	+13.957%	11	1,798	+56.944%
2026-01-05	35.3000	35.3000	34.7500	34.7500	-8.311%	13	1,792	+78.849%
2026-01-02	36.3000	39.0500	36.3000	37.9000	+5.336%	5	1,791	+63.984%
2025-12-31	36.2500	36.4000	35.9800	35.9800	+0.784%	13	1,785	+72.735%
2025-12-30	35.3400	35.7000	35.3400	35.7000	+2.000%	12	1,785	+74.090%
2025-12-29	35.0000	35.0000	35.0000	35.0000	+9.204%	1	1,783	+77.571%
2025-12-26	30.4000	32.0500	30.4000	32.0500	+2.560%	2	1,782	+93.916%
2025-12-24	30.3700	32.0500	30.3700	31.2500	-0.160%	30	1,798	+98.880%
2025-12-23	31.9200	31.9200	31.3000	31.3000	+0.643%	2	1,798	+98.562%
2025-12-22	32.4400	32.6000	31.1000	31.1000	-7.164%	21	1,799	+99.839%
2025-12-19	33.5000	33.5000	33.5000	33.5000	-0.416%	1	1,803	+85.522%
2025-12-18	35.7000	35.8500	33.6400	33.6400	-8.958%	24	1,804	+84.750%
2025-12-17	34.0200	37.3800	34.0200	36.9500	+8.073%	9	1,821	+68.200%
2025-12-16	35.5300	35.5600	34.1900	34.1900	-3.690%	95	1,818	+81.778%
2025-12-15	35.7500	36.7000	35.2000	35.5000	-9.669%	226	1,910	+75.070%
2025-12-12	41.3000	41.3000	38.6500	39.3000	-1.922%	51	1,834	+58.142%
2025-12-10	41.2100	41.2100	40.0700	40.0700	-1.909%	28	1,832	+55.104%
2025-12-09	43.0000	43.0000	40.8500	40.8500	-6.522%	40	1,858	+52.142%
2025-12-08	43.8000	44.4000	43.6500	43.7000	+9.442%	93	1,845	+42.220%
2025-12-05	39.9300	39.9300	39.9300	39.9300	-3.317%	1	1,826	+55.647%
2025-12-04	41.8500	41.8500	41.3000	41.3000	-2.709%	6	1,826	+50.484%
2025-12-03	42.7000	42.7000	42.1500	42.4500	-11.006%	38	1,830	+46.408%
2025-12-02	47.7000	47.7000	47.7000	47.7000	+0.846%	1	1,814	+30.294%
2025-12-01	47.3000	47.3000	47.3000	47.3000	-0.106%	10	1,814	+31.395%
2025-11-28	47.3500	47.3500	47.3500	47.3500	-4.247%	1	1,814	+31.257%
2025-11-26	50.2500	50.4200	49.4500	49.4500	-4.812%	123	1,717	+25.683%
2025-11-25	55.4000	55.4000	51.9500	51.9500	-0.288%	8	1,717	+19.634%
2025-11-24	57.7600	57.7600	52.1000	52.1000	-11.695%	23	1,713	+19.290%
2025-11-21	64.0000	65.2000	59.0000	59.0000	-1.090%	20	1,702	+5.339%
2025-11-20	50.0500	59.6500	50.0300	59.6500	+4.649%	97	1,705	+4.191%
2025-11-19	54.9000	57.7000	54.9000	57.0000	-0.956%	5	1,652	+9.035%
2025-11-18	58.0500	58.0500	57.5500	57.5500	+6.515%	47	1,650	+7.993%
2025-11-17	54.0600	54.0600	54.0300	54.0300	-7.165%	10	1,611	+15.029%
2025-11-13	52.8000	58.2000	52.8000	58.2000	+16.144%	18	1,614	+6.787%
2025-11-12	50.2500	50.2500	50.1100	50.1100	+1.191%	2	1,605	+24.027%
2025-11-11	51.1000	51.2000	49.5000	49.5200	-8.971%	37	1,606	+25.505%
2025-11-07	55.7000	56.0300	53.8500	54.4000	+5.121%	514	1,608	+14.246%
2025-11-06	51.2000	53.0500	51.0000	51.7500	+8.038%	234	1,105	+20.097%
2025-11-05	51.0000	51.1000	47.9000	47.9000	-3.466%	125	1,011	+29.749%
2025-11-04	47.8500	49.6200	47.8000	49.6200	+8.578%	17	977	+25.252%
2025-11-03	45.2000	45.7000	45.2000	45.7000	-6.429%	46	984	+35.996%
2025-10-31	47.9500	48.8400	47.9500	48.8400	-0.933%	509	984	+27.252%
2025-10-30	46.8500	49.3000	46.8500	49.3000	+6.895%	102	638	+26.065%
2025-10-29	46.1200	46.1200	46.1200	46.1200	-0.065%	2	581	+34.757%
2025-10-28	45.6500	46.3500	45.6500	46.1500	-2.307%	50	583	+34.670%
2025-10-27	47.2600	47.2600	45.6900	47.2400	-6.177%	150	551	+31.562%
2025-10-24	48.3500	50.8000	48.3000	50.3500	+5.335%	13	551	+23.436%
2025-10-23	53.8000	53.8700	47.8000	47.8000	-8.691%	95	544	+30.021%
2025-10-22	50.1000	52.3500	50.1000	52.3500	+5.438%	6	530	+18.720%
2025-10-21	50.4000	50.4000	49.1500	49.6500	-0.779%	26	528	+25.176%
2025-10-20	50.0400	50.0400	50.0400	50.0400	-4.776%	1	535	+24.201%
2025-10-17	53.7500	53.7500	52.5500	52.5500	-5.774%	10	536	+18.268%
2025-10-16	54.3000	55.7700	54.3000	55.7700	+5.665%	24	541	+11.440%
2025-10-15	53.5000	53.5000	52.7800	52.7800	-0.603%	31	553	+17.753%
2025-10-14	56.0000	56.0000	53.1000	53.1000	-2.461%	33	557	+17.043%
2025-10-13	55.7500	55.7500	54.4400	54.4400	-5.486%	3	582	+14.162%
2025-10-10	56.6100	58.3500	56.6100	57.6000	+8.475%	9	584	+7.899%
2025-10-09	53.1000	53.1000	53.1000	53.1000	+2.017%	1	585	+17.043%
2025-10-08	53.6200	53.6500	52.0500	52.0500	+3.274%	4	584	+19.404%
2025-10-07	50.1500	51.5000	50.1500	50.4000	-4.455%	110	538	+23.313%
2025-10-06	52.7500	52.7500	52.7500	52.7500	-5.804%	1	538	+17.820%
2025-10-03	53.3500	58.7500	53.3500	56.0000	+12.224%	38	539	+10.982%
2025-10-02	47.0300	49.9000	47.0300	49.9000	+2.087%	11	519	+24.549%
2025-10-01	51.1500	51.1500	48.8800	48.8800	-6.270%	30	521	+27.148%
2025-09-30	53.3000	54.1500	52.1500	52.1500	-1.771%	65	515	+19.175%
2025-09-29	52.5400	53.0900	52.5400	53.0900	-0.766%	23	541	+17.065%
2025-09-26	56.6000	56.6000	53.5000	53.5000	-5.727%	26	538	+16.168%
2025-09-25	54.2500	57.2000	54.2500	56.7500	+8.136%	10	549	+9.515%
2025-09-24	53.4000	53.4000	52.4800	52.4800	-7.768%	19	543	+18.426%
2025-09-23	53.8000	56.9000	53.8000	56.9000	+3.832%	47	540	+9.227%
2025-09-22	53.4300	54.8000	52.9600	54.8000	-4.279%	59	522	+13.412%
2025-09-19	58.0500	58.0500	57.2000	57.2500	-1.327%	46	493	+8.559%
2025-09-18	56.5000	58.0200	56.5000	58.0200	-2.977%	3	485	+7.118%
2025-09-17	59.7900	59.8000	59.7900	59.8000	+2.222%	2	485	+3.930%
2025-09-16	60.5500	60.5500	58.5000	58.5000	-0.595%	11	485	+6.239%
2025-09-15	58.9800	60.4900	58.6600	58.8500	-10.535%	16	481	+5.607%
2025-09-12	71.4900	71.4900	65.7800	65.7800	-9.890%	31	479	-5.518%
2025-09-11	77.3000	77.3000	73.0000	73.0000	-6.182%	122	482	-14.863%
2025-09-10	77.4500	77.8500	77.4500	77.8100	-2.494%	10	496	-20.126%
2025-09-09	80.4000	80.4000	79.8000	79.8000	-1.360%	4	499	-22.118%
2025-09-08	81.1100	81.6500	80.9000	80.9000	+1.506%	16	502	-23.177%
2025-09-05	79.7000	79.7000	79.7000	79.7000	-9.668%	2	509	-22.020%
2025-09-02	87.9700	88.2300	87.9700	88.2300	+0.950%	2	511	-29.559%
2025-08-29	81.8600	87.5500	81.8600	87.4000	+6.248%	25	501	-28.890%
2025-08-28	82.0100	82.2600	82.0100	82.2600	-11.738%	2	501	-24.447%
2025-08-21	93.1000	93.2000	93.1000	93.2000	-0.724%	28	501	-33.315%
2025-08-20	93.8800	93.8800	93.8800	93.8800	+6.259%	1	487	-33.798%
2025-08-14	88.3500	88.3500	88.3500	88.3500	+2.021%	1	488	-29.655%
2025-08-13	83.6000	86.6000	83.6000	86.6000	+0.406%	10	488	-28.233%
2025-08-12	89.6400	89.6400	86.2500	86.2500	+1.232%	5	489	-27.942%
2025-08-11	85.8400	85.8900	85.2000	85.2000	-4.826%	4	488	-27.054%
2025-08-08	91.1800	91.1800	89.5200	89.5200	-4.492%	28	488	-30.574%
2025-08-07	93.7300	93.7400	93.7300	93.7300	-1.699%	25	512	-33.693%
2025-08-06	95.3500	95.3500	95.3500	95.3500	-1.691%	2	487	-34.819%
2025-07-31	96.9900	96.9900	96.9900	96.9900	+0.560%	1	487	-35.921%
2025-07-30	95.7500	96.4500	95.7500	96.4500	-5.227%	6	487	-35.562%
2025-07-24	101.7700	101.7700	101.7700	101.7700	+7.239%	1	481	-38.931%
2025-07-22	94.7500	94.9000	94.7500	94.9000	+0.158%	2	480	-34.510%
2025-07-21	94.7500	94.7500	94.7500	94.7500	-2.920%	1	480	-34.406%
2025-07-17	97.9500	97.9500	97.0000	97.6000	-1.314%	12	480	-36.322%
2025-07-16	98.9000	98.9000	98.9000	98.9000	-4.840%	1	477	-37.159%
2025-07-10	103.9300	103.9300	103.9300	103.9300	-5.809%	1	477	-40.200%
2025-07-09	110.3400	110.3400	110.3400	110.3400	-2.698%	1	478	-43.674%
2025-07-07	113.8100	113.8100	113.4000	113.4000	+6.931%	2	478	-45.194%
2025-07-02	107.3500	107.3500	106.0500	106.0500	-4.201%	4	477	-41.396%
2025-07-01	114.6000	114.6000	110.7000	110.7000	+8.444%	21	479	-43.857%
2025-06-30	102.0800	102.0800	102.0800	102.0800	+0.275%	1	472	-39.116%
2025-06-26	103.1700	103.1700	101.8000	101.8000	-0.654%	7	477	-38.949%
2025-06-25	102.4700	102.4700	102.4700	102.4700	+6.740%	1	470	-39.348%
2025-06-23	100.6900	100.6900	94.9000	96.0000	-9.587%	12	477	-35.260%
2025-06-18	106.5000	106.8000	104.2000	106.1800	-2.721%	78	428	-41.467%
2025-06-17	108.2000	109.3000	108.2000	109.1500	+4.350%	8	428	-43.060%
2025-06-16	104.3500	104.6000	104.3500	104.6000	-2.060%	8	420	-40.583%
2025-06-12	107.1000	107.2000	106.8000	106.8000	+2.299%	43	420	-41.807%
2025-06-11	105.0400	105.0500	104.2500	104.4000	-2.929%	34	377	-40.469%
2025-06-10	109.2900	109.6600	107.5500	107.5500	-10.000%	154	353	-42.213%
2025-06-09	123.6000	123.6000	119.5000	119.5000	-0.417%	2	352	-47.992%
2025-06-06	120.0000	120.0000	120.0000	120.0000	+10.183%	2	351	-48.208%
2025-06-05	108.9100	108.9100	108.9100	108.9100	+5.738%	1	350	-42.935%
2025-06-04	102.0000	103.0000	102.0000	103.0000	+8.216%	4	353	-39.660%
2025-06-03	95.1800	95.1800	95.1800	95.1800	-2.379%	6	353	-34.703%
2025-06-02	97.5000	97.5000	97.5000	97.5000	-2.285%	1	347	-36.256%
2025-05-30	96.5500	99.7800	94.7000	99.7800	+3.938%	8	347	-37.713%
2025-05-29	96.0000	96.0000	96.0000	96.0000	+1.512%	2	345	-35.260%
2025-05-28	94.7100	94.7100	94.5700	94.5700	-0.348%	12	343	-34.281%
2025-05-27	97.2500	97.2500	94.9000	94.9000	-8.486%	5	331	-34.510%
2025-05-23	103.7000	103.7000	103.7000	103.7000	+6.468%	6	326	-40.068%
2025-05-20	100.3500	100.3500	97.4000	97.4000	-2.503%	30	326	-36.191%
2025-05-16	100.9100	100.9100	99.9000	99.9000	-1.625%	4	297	-37.788%
2025-05-15	101.8600	101.9800	101.5500	101.5500	+1.055%	3	298	-38.799%
2025-05-14	100.4900	100.4900	100.4900	100.4900	-3.282%	1	297	-38.153%
2025-05-13	107.5600	107.5800	103.9000	103.9000	-8.402%	48	297	-40.183%
2025-05-12	113.4300	113.4300	113.4300	113.4300	-5.143%	1	272	-45.208%
2025-05-09	119.5800	119.5800	119.5800	119.5800	-8.368%	2	273	-48.026%
2025-05-07	130.5000	130.5000	130.5000	130.5000	-1.323%	2	273	-52.375%
2025-05-06	132.2500	132.2500	132.2500	132.2500	+6.439%	20	273	-53.006%
2025-05-02	126.9500	126.9500	124.2500	124.2500	-5.878%	230	273	-49.980%
2025-04-30	132.0100	132.0100	132.0100	132.0100	+3.335%	2	227	-52.920%
2025-04-28	125.6500	128.1500	125.5000	127.7500	-0.761%	156	227	-51.350%
2025-04-25	133.0000	133.0000	128.7300	128.7300	-8.734%	6	164	-51.721%
2025-04-24	141.0500	141.0500	141.0500	141.0500	-0.142%	1	164	-55.938%
2025-04-23	141.2500	141.2500	141.2500	141.2500	-13.977%	1	164	-56.000%
2025-04-21	164.2000	164.2000	164.2000	164.2000	+9.060%	2	163	-62.150%
2025-04-10	150.0700	150.5600	150.0700	150.5600	+7.236%	10	163	-58.721%
2025-04-09	140.4000	140.4000	140.4000	140.4000	-7.934%	1	165	-55.734%
2025-04-08	153.7000	153.7000	152.5000	152.5000	-8.049%	10	165	-59.246%
2025-04-07	165.8500	165.8500	165.8500	165.8500	+23.584%	2	155	-62.526%
2025-04-02	144.4800	144.4800	134.2000	134.2000	-4.382%	20	155	-53.689%
2025-04-01	140.3500	140.3500	140.3500	140.3500	+4.427%	10	155	-55.718%
2025-03-27	134.4000	134.4000	134.4000	134.4000	-1.430%	5	145	-53.757%
2025-03-24	138.0000	138.0000	136.3500	136.3500	-11.461%	36	140	-54.419%
2025-03-21	154.5000	154.5000	154.0000	154.0000	-7.757%	4	143	-59.643%
2025-03-18	166.9300	166.9500	166.9300	166.9500	+8.079%	10	145	-62.773%
2025-03-17	154.4700	154.4700	154.4700	154.4700	+2.570%	1	135	-59.766%
2025-03-14	151.5000	151.5000	150.6000	150.6000	-1.038%	40	134	-58.732%
2025-03-12	157.0700	157.0700	152.1800	152.1800	-6.523%	12	134	-59.160%
2025-03-11	166.2200	166.2200	162.1900	162.8000	-2.140%	26	133	-61.824%
2025-03-10	150.8000	166.3600	150.8000	166.3600	+18.364%	31	117	-62.641%
2025-03-07	146.6600	147.2300	140.5500	140.5500	+1.620%	42	86	-55.781%
2025-03-06	138.3300	138.3300	138.3100	138.3100	+2.376%	10	66	-55.065%
2025-03-05	137.9700	137.9700	135.1000	135.1000	-3.534%	20	66	-53.997%
2025-03-04	140.0500	140.0500	140.0500	140.0500	+15.173%	1	56	-55.623%
2025-03-03	121.6000	121.6000	121.6000	121.6000	-0.945%	2	56	-48.890%
2025-02-27	122.7600	122.7600	122.7600	122.7600	-0.591%	1	55	-49.373%
2025-02-26	119.4500	123.4900	119.4500	123.4900	+3.992%	2	55	-49.672%
2025-02-25	118.7500	118.7500	118.7500	118.7500	+21.732%	2	53	-47.663%
2025-02-21	97.5500	97.5500	97.5500	97.5500	+3.337%	80	51	-36.289%
2025-02-20	96.1000	96.1500	93.7000	94.4000	+3.463%	6	17	-34.163%
2025-02-19	91.6200	91.6200	91.2400	91.2400	-6.898%	2	19	-31.883%
2025-02-13	98.0000	98.0000	98.0000	98.0000	-0.860%	8	20	-36.582%
2025-02-12	98.8500	98.8500	98.8500	98.8500	-4.215%	8	20	-37.127%
2025-02-11	98.1700	103.2000	98.1700	103.2000	+13.907%	23	12	-39.777%
2025-02-07	90.6000	90.6000	90.6000	90.6000	0.000%	2	1	-31.402%