Dark

TSLA20260918P360
TSLA Sep 18 2026 360.00 Put (TSLA260918P00360000)
option OPRA

EOD

Jul 31, 2026

52.66-2.841%(-1.54)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	53.7000	60.3100	51.1000	52.6600	-2.841%	46	7,887	0.000%
2026-07-30	60.7000	60.7500	54.1000	54.2000	-16.203%	105	7,882	-2.841%
2026-07-29	58.1800	64.9400	57.4500	64.6800	+11.903%	47	7,879	-18.584%
2026-07-28	60.0300	62.2400	55.4200	57.8000	+3.288%	337	7,875	-8.893%
2026-07-27	53.2000	59.8000	50.2500	55.9600	+4.853%	114	7,719	-5.897%
2026-07-24	48.1200	57.1900	48.0200	53.3700	+11.606%	441	7,731	-1.330%
2026-07-23	33.8000	51.0000	33.8000	47.8200	+146.241%	318	7,699	+10.121%
2026-07-22	18.7500	19.4800	17.3500	19.4200	+6.062%	387	7,759	+171.164%
2026-07-21	19.8500	19.8500	16.8000	18.3100	-15.739%	978	7,542	+187.602%
2026-07-20	16.5000	21.8200	16.5000	21.7300	+20.388%	1,114	7,679	+142.338%
2026-07-17	19.0500	20.1000	17.2000	18.0500	+14.603%	148	7,547	+191.745%
2026-07-16	16.6200	17.5200	15.0100	15.7500	+5.000%	133	7,495	+234.349%
2026-07-15	12.3000	15.5200	12.3000	15.0000	+6.082%	30	7,403	+251.067%
2026-07-14	13.8700	14.7500	13.2500	14.1400	-11.069%	57	7,391	+272.419%
2026-07-13	13.8000	16.0500	13.8000	15.9000	+33.613%	134	7,393	+231.195%
2026-07-10	12.0500	13.1500	11.7000	11.9000	-8.462%	45	7,347	+342.521%
2026-07-09	16.3500	16.3500	12.6700	13.0000	-19.003%	102	7,343	+305.077%
2026-07-08	15.9000	17.0400	15.2800	16.0500	+12.238%	2,050	7,295	+228.100%
2026-07-07	11.6000	14.4000	11.5000	14.3000	+31.193%	637	5,788	+268.252%
2026-07-06	15.5000	16.5500	10.9000	10.9000	-35.119%	214	5,696	+383.119%
2026-07-02	9.0000	18.2500	9.0000	16.8000	+69.697%	207	5,642	+213.452%
2026-07-01	11.5400	11.6000	9.3500	9.9000	-10.407%	125	5,642	+431.919%
2026-06-30	13.8200	13.8200	10.8200	11.0500	-18.148%	106	5,695	+376.561%
2026-06-29	21.1600	21.1600	13.4000	13.5000	-36.857%	196	5,721	+290.074%
2026-06-26	25.0500	25.2100	19.1700	21.3800	-9.979%	184	5,698	+146.305%
2026-06-25	23.2700	25.2000	22.9500	23.7500	+0.465%	211	5,704	+121.726%
2026-06-24	22.4800	24.8200	21.0700	23.6400	+7.114%	84	5,716	+122.758%
2026-06-23	19.0500	22.9500	19.0500	22.0700	+47.133%	209	5,689	+138.604%
2026-06-22	17.6600	17.6600	13.9400	15.0000	-9.802%	244	5,607	+251.067%
2026-06-18	17.9700	22.0000	16.6300	16.6300	-13.834%	64	5,518	+216.657%
2026-06-17	16.9500	19.3000	15.9500	19.3000	+17.683%	88	5,518	+172.850%
2026-06-16	16.8400	17.2000	15.3000	16.4000	-0.304%	28	5,518	+221.098%
2026-06-15	17.7000	17.7000	16.1900	16.4500	-20.913%	96	5,553	+220.122%
2026-06-12	21.9700	25.5500	20.6500	20.8000	-4.805%	87	5,553	+153.173%
2026-06-11	24.9500	27.1000	21.7300	21.8500	-19.224%	81	5,553	+141.007%
2026-06-10	23.8000	27.5000	23.1700	27.0500	+17.865%	83	5,534	+94.677%
2026-06-09	17.1200	27.0000	17.1200	22.9500	+21.557%	76	5,525	+129.455%
2026-06-08	21.5300	21.7500	18.5500	18.8800	-21.692%	71	5,495	+178.919%
2026-06-05	15.4000	24.8400	15.3000	24.1100	+47.462%	623	5,490	+118.416%
2026-06-04	15.7000	16.8000	15.7000	16.3500	+2.830%	110	5,114	+222.080%
2026-06-03	15.9000	16.5000	14.5000	15.9000	-0.935%	35	5,100	+231.195%
2026-06-02	16.8700	16.9600	16.0500	16.0500	-7.493%	28	5,099	+228.100%
2026-06-01	14.7000	17.4700	14.7000	17.3500	+28.044%	373	5,093	+203.516%
2026-05-29	13.9500	15.0000	13.1300	13.5500	+0.519%	171	5,106	+288.635%
2026-05-28	14.3500	14.3500	13.4000	13.4800	-4.869%	88	5,153	+290.653%
2026-05-27	13.5000	14.8900	13.4500	14.1700	-8.166%	110	5,151	+271.630%
2026-05-26	15.1500	16.1000	15.0700	15.4300	-9.235%	72	5,129	+241.283%
2026-05-22	17.6000	17.7000	15.8100	17.0000	-5.817%	36	5,122	+209.765%
2026-05-21	17.5000	19.5700	17.3000	18.0500	-7.955%	39	5,136	+191.745%
2026-05-20	20.0000	20.9200	19.5400	19.6100	-9.631%	39	5,136	+168.536%
2026-05-19	22.5000	24.1100	21.7000	21.7000	+6.373%	90	5,143	+142.673%
2026-05-18	18.8500	21.6000	18.6500	20.4000	+12.583%	92	5,143	+158.137%
2026-05-15	16.8100	18.2500	16.8100	18.1200	+18.664%	55	5,143	+190.618%
2026-05-14	16.0000	16.0000	14.9500	15.2700	-3.171%	45	5,093	+244.859%
2026-05-13	17.4700	17.5800	15.4200	15.7700	-11.155%	55	5,066	+233.925%
2026-05-12	17.0000	19.4900	16.8200	17.7500	+12.985%	65	5,066	+196.676%
2026-05-11	18.7500	19.5000	15.7000	15.7100	-11.493%	286	5,066	+235.201%
2026-05-08	19.1300	19.1300	17.3500	17.7500	-16.667%	58	5,029	+196.676%
2026-05-07	20.9100	21.9000	19.9500	21.3000	-6.332%	117	5,026	+147.230%
2026-05-06	25.5500	25.5500	22.7400	22.7400	-11.586%	44	4,975	+131.574%
2026-05-05	23.4400	26.1600	23.0000	25.7200	-1.267%	21	4,995	+104.743%
2026-05-04	26.2000	27.5000	25.2900	26.0500	+1.244%	120	4,995	+102.150%
2026-05-01	28.0200	28.0200	24.4000	25.7300	-10.348%	533	5,031	+104.664%
2026-04-30	29.4000	29.6000	27.7500	28.7000	-9.947%	23	5,031	+83.484%
2026-04-29	32.1100	32.2500	31.6900	31.8700	+6.057%	327	5,044	+65.234%
2026-04-28	31.1000	31.5700	29.5000	30.0500	-0.825%	79	4,930	+75.241%
2026-04-27	34.0000	35.7900	30.1500	30.3000	-2.729%	73	4,907	+73.795%
2026-04-24	33.2000	33.2000	31.1500	31.1500	-4.301%	101	4,901	+69.053%
2026-04-23	34.0000	34.0500	30.0000	32.5500	+11.282%	225	4,859	+61.782%
2026-04-22	29.0500	29.5500	28.0500	29.2500	-3.306%	47	4,806	+80.034%
2026-04-21	28.5500	30.2500	28.3900	30.2500	+6.664%	321	4,516	+74.083%
2026-04-20	27.5500	29.2500	27.5500	28.3600	+7.546%	115	4,516	+85.684%
2026-04-17	28.7000	28.7000	24.9700	26.3700	-13.682%	453	4,555	+99.697%
2026-04-16	31.0000	32.1500	30.5000	30.5500	+3.279%	108	4,614	+72.373%
2026-04-15	36.4000	36.4000	29.4300	29.5800	-22.362%	547	4,578	+78.026%
2026-04-14	39.4500	40.7000	37.0800	38.1000	-11.908%	78	4,621	+38.215%
2026-04-13	43.6800	43.6800	42.7500	43.2500	-5.978%	4	4,621	+21.757%
2026-04-10	46.9000	47.5600	46.0000	46.0000	-3.967%	513	4,621	+14.478%
2026-04-09	48.1000	51.3800	46.5700	47.9000	-4.487%	49	4,770	+9.937%
2026-04-08	39.7000	50.3800	39.5000	50.1500	-2.146%	21	4,782	+5.005%
2026-04-07	48.8000	53.3000	48.8000	51.2500	+11.534%	54	4,785	+2.751%
2026-04-06	41.8900	48.4000	40.0000	45.9500	+7.485%	156	4,771	+14.603%
2026-04-02	41.8500	44.0000	39.6500	42.7500	+18.094%	232	4,846	+23.181%
2026-04-01	35.5400	36.8000	34.4100	36.2000	-5.359%	169	4,846	+45.470%
2026-03-31	42.4400	42.4400	38.1100	38.2500	-18.962%	156	4,843	+37.673%
2026-03-30	43.0000	47.7000	42.1500	47.2000	+6.187%	113	4,868	+11.568%
2026-03-27	41.3000	45.0900	41.3000	44.4500	+11.208%	110	4,902	+18.470%
2026-03-26	36.2500	40.0400	35.7700	39.9700	+16.361%	202	4,897	+31.749%
2026-03-25	31.9000	34.4000	31.0200	34.3500	-0.723%	287	4,842	+53.304%
2026-03-24	36.6500	36.6500	34.0000	34.6000	-3.406%	96	5,066	+52.197%
2026-03-23	38.9100	38.9100	34.8800	35.8200	-16.014%	258	5,053	+47.013%
2026-03-20	38.9500	42.6500	37.7000	42.6500	+15.802%	228	4,977	+23.470%
2026-03-19	37.7000	37.7000	36.0900	36.8300	+11.945%	222	4,905	+42.981%
2026-03-18	30.2000	32.9000	30.2000	32.9000	+5.788%	972	4,783	+60.061%
2026-03-17	33.3500	33.3500	31.0500	31.1000	-6.325%	145	4,328	+69.325%
2026-03-16	33.0000	33.5000	31.7500	33.2000	-7.521%	66	4,295	+58.614%
2026-03-13	34.5500	36.1500	34.5500	35.9000	+2.571%	20	4,292	+46.685%
2026-03-12	33.0500	35.0000	33.0500	35.0000	+9.375%	11	4,289	+50.457%
2026-03-11	30.5500	32.0000	29.9200	32.0000	-2.883%	22	4,290	+64.563%
2026-03-10	32.0000	32.9500	32.0000	32.9500	-5.991%	30	4,293	+59.818%
2026-03-09	36.9500	40.2500	35.0500	35.0500	-1.958%	103	4,308	+50.243%
2026-03-06	36.3000	36.3000	34.0800	35.7500	+11.198%	130	4,282	+47.301%
2026-03-05	32.0000	33.2600	32.0000	32.1500	+2.421%	16	4,227	+63.795%
2026-03-04	33.7500	33.7500	31.2000	31.3900	-11.826%	21	4,225	+67.760%
2026-03-03	38.0000	39.7200	35.5100	35.6000	+7.716%	158	4,220	+47.921%
2026-03-02	37.3300	37.3300	32.8900	33.0500	-1.520%	37	4,142	+59.334%
2026-02-27	32.8000	34.2000	32.8000	33.5600	+6.879%	116	4,126	+56.913%
2026-02-26	31.8500	32.9400	31.4000	31.4000	+2.782%	12	4,093	+67.707%
2026-02-25	30.0000	30.5500	29.2000	30.5500	-3.170%	5	4,103	+72.373%
2026-02-24	34.8500	34.8500	31.5500	31.5500	-10.699%	8	4,103	+66.910%
2026-02-23	33.4500	36.5000	33.2500	35.3300	+10.303%	108	4,106	+49.052%
2026-02-20	33.7000	33.7000	31.2000	32.0300	-1.142%	89	4,094	+64.408%
2026-02-19	33.1000	33.1000	32.2000	32.4000	-1.967%	228	4,068	+62.531%
2026-02-18	33.7000	33.7000	32.2000	33.0500	-1.432%	24	4,161	+59.334%
2026-02-17	36.5000	37.0000	33.5000	33.5300	+8.057%	95	4,153	+57.053%
2026-02-13	31.4000	31.4500	30.5200	31.0300	-8.141%	1,014	3,706	+69.707%
2026-02-12	28.3200	33.8000	28.3200	33.7800	+14.508%	52	3,706	+55.891%
2026-02-11	28.3700	31.8500	28.3700	29.5000	-2.961%	39	3,656	+78.508%
2026-02-10	31.3000	31.3000	30.4000	30.4000	-3.797%	7	3,651	+73.224%
2026-02-09	32.5600	32.5600	31.4000	31.6000	-6.922%	38	3,645	+66.646%
2026-02-06	36.4800	36.7500	33.9500	33.9500	-13.942%	44	3,639	+55.110%
2026-02-05	42.3200	43.5000	39.1500	39.4500	+4.393%	20	3,621	+33.485%
2026-02-04	32.6000	37.7900	32.0000	37.7900	+13.076%	363	3,619	+39.349%
2026-02-03	31.8700	33.6500	30.8900	33.4200	+6.163%	9	3,607	+57.570%
2026-02-02	33.3200	33.3200	30.8500	31.4800	+3.553%	237	3,603	+67.281%
2026-01-30	31.0000	31.0000	30.3000	30.4000	-10.457%	17	3,552	+73.224%
2026-01-29	31.5500	34.0000	31.5500	33.9500	+13.167%	26	3,569	+55.110%
2026-01-28	29.7000	30.9000	29.6800	30.0000	-2.597%	4	3,562	+75.533%
2026-01-27	30.4600	31.0500	30.4600	30.8000	-0.645%	4	3,565	+70.974%
2026-01-26	29.9500	31.0300	29.7000	31.0000	+9.309%	57	3,566	+69.871%
2026-01-23	28.3600	28.3600	28.3600	28.3600	-1.357%	2	3,567	+85.684%
2026-01-22	29.8100	29.8100	28.6000	28.7500	-4.007%	605	3,565	+83.165%
2026-01-21	34.0600	34.0600	29.9500	29.9500	-14.380%	47	3,393	+75.826%
2026-01-20	33.2000	35.1000	32.6500	34.9800	+17.107%	19	3,397	+50.543%
2026-01-16	29.7000	31.0500	29.7000	29.8700	-5.024%	60	3,379	+76.297%
2026-01-15	30.8000	31.4500	30.8000	31.4500	-3.646%	67	3,379	+67.440%
2026-01-14	32.6400	32.9700	32.4800	32.6400	+5.631%	1,010	2,879	+61.336%
2026-01-13	30.1000	30.9000	29.6500	30.9000	+3.172%	345	2,372	+70.421%
2026-01-12	32.4300	32.4300	29.8000	29.9500	-5.071%	9	2,174	+75.826%
2026-01-09	33.4500	33.4500	31.0500	31.5500	-8.683%	8	2,177	+66.910%
2026-01-08	35.4500	35.4500	34.4000	34.5500	-0.173%	16	2,177	+52.417%
2026-01-07	35.0000	35.4000	34.6100	34.6100	-4.048%	18	2,172	+52.153%
2026-01-06	36.5500	36.5500	35.8000	36.0700	+14.326%	7	2,176	+45.994%
2026-01-05	31.8000	31.8000	31.5500	31.5500	-10.293%	12	2,172	+66.910%
2026-01-02	33.1500	35.5700	33.1500	35.1700	+4.486%	43	2,172	+49.730%
2025-12-31	33.6600	33.6600	33.6600	33.6600	+4.211%	1	2,144	+56.447%
2025-12-30	32.3000	32.3000	32.3000	32.3000	+3.096%	1	2,144	+63.034%
2025-12-29	31.0500	31.5000	30.8700	31.3300	+8.034%	6	2,144	+68.082%
2025-12-26	27.9000	29.1300	27.9000	29.0000	+4.129%	28	2,143	+81.586%
2025-12-24	28.4000	29.1000	27.8500	27.8500	-1.521%	5	2,143	+89.084%
2025-12-23	28.3200	28.6000	28.0800	28.2800	-2.718%	32	2,143	+86.209%
2025-12-22	29.4400	29.4400	28.1500	29.0700	-5.463%	87	2,139	+81.149%
2025-12-19	31.0000	31.3200	30.4100	30.7500	+1.151%	31	2,155	+71.252%
2025-12-18	31.5300	31.7700	30.1500	30.4000	-9.524%	17	2,152	+73.224%
2025-12-17	30.8000	34.1000	30.4000	33.6000	+8.352%	81	2,148	+56.726%
2025-12-16	32.3500	32.9500	31.0100	31.0100	-4.877%	39	2,146	+69.816%
2025-12-15	32.7000	33.3000	31.9500	32.6000	-8.555%	48	2,142	+61.534%
2025-12-12	36.4200	37.4400	35.2500	35.6500	-4.424%	14	2,142	+47.714%
2025-12-11	37.7000	38.0000	37.3000	37.3000	+3.181%	35	2,149	+41.180%
2025-12-10	36.1500	36.1500	36.1500	36.1500	-2.953%	1	2,139	+45.671%
2025-12-09	39.0000	39.0000	36.6500	37.2500	-5.934%	5	2,139	+41.369%
2025-12-08	38.3800	39.7000	38.3800	39.6000	+6.024%	63	2,140	+32.980%
2025-12-05	37.0000	37.3500	36.5000	37.3500	-1.788%	3	2,120	+40.991%
2025-12-04	38.2000	38.2000	38.0300	38.0300	-1.959%	6	2,120	+38.470%
2025-12-03	40.5000	40.5000	38.7300	38.7900	-6.643%	136	2,120	+35.757%
2025-12-02	41.5000	43.6500	41.0000	41.5500	-2.465%	17	2,159	+26.739%
2025-12-01	44.0000	44.0000	42.5500	42.6000	-0.930%	8	2,160	+23.615%
2025-11-28	43.2000	43.2000	43.0000	43.0000	-6.420%	2	2,157	+22.465%
2025-11-26	45.8500	45.9500	45.8500	45.9500	-3.669%	5	2,154	+14.603%
2025-11-25	49.5000	50.6000	47.7000	47.7000	-0.996%	16	2,154	+10.398%
2025-11-24	52.0200	52.0200	48.1800	48.1800	-12.160%	140	2,160	+9.298%
2025-11-21	60.0500	60.0500	54.5000	54.8500	+5.582%	7	2,181	-3.993%
2025-11-20	45.9000	51.9500	45.8100	51.9500	-1.814%	32	2,176	+1.367%
2025-11-19	52.0500	53.3100	50.4000	52.9100	+0.456%	71	2,177	-0.473%
2025-11-18	54.5900	54.5900	52.3000	52.6700	+7.053%	409	2,108	-0.019%
2025-11-17	49.2000	49.2000	49.2000	49.2000	-5.421%	2	1,972	+7.033%
2025-11-14	56.1500	56.1500	51.2100	52.0200	-3.756%	496	1,870	+1.230%
2025-11-13	50.0000	54.7500	50.0000	54.0500	+21.461%	615	1,642	-2.572%
2025-11-12	44.5000	44.5000	44.5000	44.5000	-1.874%	1	1,494	+18.337%
2025-11-11	45.5000	45.7000	45.2500	45.3500	-3.098%	4	1,494	+16.119%
2025-11-10	46.1000	46.9500	46.1000	46.8000	-5.090%	5	1,496	+12.521%
2025-11-07	50.3000	52.6500	49.3100	49.3100	+2.622%	80	1,497	+6.794%
2025-11-06	46.8000	48.0500	46.8000	48.0500	+8.465%	101	1,479	+9.594%
2025-11-05	44.3000	44.3000	44.3000	44.3000	-1.991%	1	1,528	+18.871%
2025-11-04	43.9500	45.2000	43.9000	45.2000	+6.932%	14	1,529	+16.504%
2025-11-03	42.6500	42.6500	41.4000	42.2700	-4.904%	57	1,479	+24.580%
2025-10-31	43.4500	45.0500	43.1500	44.4500	-1.876%	9	1,479	+18.470%
2025-10-30	44.2000	46.3300	44.2000	45.3000	+8.399%	504	1,473	+16.247%
2025-10-29	42.4500	42.4500	41.7900	41.7900	-0.310%	29	974	+26.011%
2025-10-28	41.9200	41.9200	41.9200	41.9200	-3.410%	1	967	+25.620%
2025-10-27	42.7000	43.4500	41.7000	43.4000	-7.463%	48	1,006	+21.336%
2025-10-24	46.3500	46.9000	46.3500	46.9000	+6.470%	19	1,006	+12.281%
2025-10-23	50.4100	50.4100	44.0500	44.0500	-6.376%	23	999	+19.546%
2025-10-22	46.8000	48.0800	46.8000	47.0500	+3.180%	167	994	+11.923%
2025-10-21	46.7000	46.7000	45.4500	45.6000	-2.460%	5	934	+15.482%
2025-10-20	45.8900	47.1500	45.8900	46.7500	-2.908%	52	936	+12.642%
2025-10-17	49.3700	49.3700	48.1500	48.1500	-7.243%	11	896	+9.367%
2025-10-16	48.1000	51.9100	47.9500	51.9100	+2.792%	30	906	+1.445%
2025-10-14	52.4500	53.0000	48.8500	50.5000	+0.899%	369	930	+4.277%
2025-10-13	51.0000	51.3000	50.0500	50.0500	-6.009%	38	731	+5.215%
2025-10-10	47.9500	53.7500	47.9500	53.2500	+7.576%	109	749	-1.108%
2025-10-09	49.2500	49.5000	48.9000	49.5000	+2.911%	5	648	+6.384%
2025-10-08	49.9500	49.9500	48.1000	48.1000	-3.800%	8	643	+9.480%
2025-10-07	47.0000	50.0000	47.0000	50.0000	+5.708%	8	631	+5.320%
2025-10-06	47.8500	47.8500	47.3000	47.3000	-7.617%	11	631	+11.332%
2025-10-03	50.3000	53.2000	50.2500	51.2000	+2.503%	13	633	+2.852%
2025-10-02	45.4000	49.9500	45.4000	49.9500	+11.795%	11	628	+5.425%
2025-10-01	46.9500	47.0100	44.6700	44.6800	-7.876%	21	627	+17.860%
2025-09-29	47.9000	49.0000	47.9000	48.5000	-1.623%	20	621	+8.577%
2025-09-26	50.0000	50.0000	49.3000	49.3000	-3.598%	6	608	+6.815%
2025-09-25	51.2000	51.2000	51.1400	51.1400	+5.990%	2	602	+2.972%
2025-09-24	49.0000	49.7700	48.1500	48.2500	-7.744%	259	601	+9.140%
2025-09-23	50.4000	52.3000	49.9000	52.3000	+3.852%	10	514	+0.688%
2025-09-22	48.8100	50.4500	48.7700	50.3600	-3.469%	60	504	+4.567%
2025-09-19	53.1500	53.2000	52.1700	52.1700	-2.668%	99	551	+0.939%
2025-09-18	52.1500	53.6000	52.1500	53.6000	+1.132%	16	523	-1.754%
2025-09-17	54.6000	55.7300	53.0000	53.0000	-1.395%	57	528	-0.642%
2025-09-16	54.5500	54.5500	53.7500	53.7500	-6.440%	63	520	-2.028%
2025-09-15	54.0000	57.4500	54.0000	57.4500	-5.229%	22	519	-8.338%
2025-09-12	65.2500	65.2500	60.6200	60.6200	-10.059%	26	511	-13.131%
2025-09-11	72.5100	72.5100	67.4000	67.4000	-6.193%	53	506	-21.869%
2025-09-10	71.5500	71.8500	71.5400	71.8500	-3.557%	5	497	-26.708%
2025-09-09	74.6500	74.6500	74.5000	74.5000	+0.662%	40	497	-29.315%
2025-09-05	73.1600	74.0100	73.1600	74.0100	-2.361%	2	497	-28.847%
2025-08-28	75.9100	76.1900	75.8000	75.8000	+1.337%	17	512	-30.528%
2025-08-27	74.8200	75.0700	74.8000	74.8000	-16.378%	5	497	-29.599%
2025-08-20	89.4500	89.4500	89.4500	89.4500	+10.747%	2	496	-41.129%
2025-08-18	82.2000	82.4600	80.7700	80.7700	-3.258%	9	494	-34.803%
2025-08-15	81.7800	84.3000	81.7800	83.4900	+0.651%	49	496	-36.927%
2025-08-14	82.9500	82.9500	82.9500	82.9500	+4.973%	1	457	-36.516%
2025-08-11	80.0000	80.0000	79.0200	79.0200	-9.245%	4	456	-33.359%
2025-08-07	87.0500	87.0700	87.0500	87.0700	-1.023%	25	456	-39.520%
2025-08-06	90.0000	90.0000	87.8600	87.9700	-4.068%	35	481	-40.139%
2025-08-04	91.7000	91.7000	91.7000	91.7000	+1.103%	1	459	-42.574%
2025-07-30	90.7000	90.7000	90.7000	90.7000	+4.433%	3	459	-41.940%
2025-07-28	87.8000	87.8000	86.8500	86.8500	-1.575%	2	459	-39.367%
2025-07-25	93.5000	93.5000	88.2400	88.2400	+3.084%	3	458	-40.322%
2025-07-23	86.0300	86.0300	85.5000	85.6000	-2.893%	102	458	-38.481%
2025-07-22	87.8500	88.1500	87.8500	88.1500	+0.330%	6	358	-40.261%
2025-07-21	87.3500	87.8600	87.3500	87.8600	-0.667%	4	358	-40.064%
2025-07-18	88.4500	88.4500	88.4500	88.4500	-3.175%	1	360	-40.464%
2025-07-17	90.4500	91.3500	90.4500	91.3500	-1.297%	15	359	-42.354%
2025-07-16	92.0500	92.5500	92.0500	92.5500	-2.353%	6	345	-43.101%
2025-07-15	94.7000	94.7800	94.7000	94.7800	-0.546%	3	345	-44.440%
2025-07-11	95.3000	95.3000	95.3000	95.3000	-0.936%	46	345	-44.743%
2025-07-10	97.7500	98.3400	96.2000	96.2000	+0.208%	3	360	-45.260%
2025-07-03	96.0000	96.0000	96.0000	96.0000	-7.470%	3	361	-45.146%
2025-07-01	107.1500	107.1500	103.4500	103.7500	+8.582%	9	364	-49.243%
2025-06-30	95.8000	95.8000	95.5500	95.5500	-2.151%	40	360	-44.887%
2025-06-27	97.6500	97.6500	97.6500	97.6500	+9.179%	5	400	-46.073%
2025-06-23	89.4400	89.4400	88.3000	89.4400	-10.020%	3	400	-41.123%
2025-06-18	100.1500	100.1500	97.8000	99.4000	-3.166%	49	353	-47.022%
2025-06-17	100.4000	102.6500	100.4000	102.6500	+4.852%	11	353	-48.699%
2025-06-16	97.8500	98.1500	97.5500	97.9000	-2.295%	14	342	-46.210%
2025-06-13	104.6000	104.6000	97.9500	100.2000	-3.001%	174	342	-47.445%
2025-06-12	100.1000	103.3000	99.8500	103.3000	+5.193%	13	317	-49.022%
2025-06-11	98.3900	98.3900	98.2000	98.2000	-3.536%	2	305	-46.375%
2025-06-10	104.0500	104.0500	101.8000	101.8000	-11.208%	4	304	-48.271%
2025-06-05	100.5200	114.6500	100.5200	114.6500	+17.710%	6	303	-54.069%
2025-06-04	94.7500	97.4000	94.7500	97.4000	+6.285%	3	304	-45.934%
2025-06-03	91.6400	91.6400	91.6400	91.6400	-3.891%	3	304	-42.536%
2025-06-02	95.9000	95.9000	95.3500	95.3500	+2.803%	4	307	-44.772%
2025-05-30	92.7500	92.7500	92.7500	92.7500	+3.724%	2	308	-43.224%
2025-05-29	88.9000	89.4200	87.9000	89.4200	+0.619%	5	308	-41.109%
2025-05-28	88.7500	89.0000	88.7000	88.8700	-0.202%	64	304	-40.745%
2025-05-27	90.3800	90.3800	88.6300	89.0500	-5.827%	3	303	-40.865%
2025-05-16	94.5600	94.5600	94.5600	94.5600	-0.829%	2	303	-44.310%
2025-05-15	97.0500	97.1000	95.3500	95.3500	-0.832%	6	302	-44.772%
2025-05-14	96.5500	96.6000	96.1500	96.1500	-3.898%	65	300	-45.231%
2025-05-13	103.2200	103.2200	99.9500	100.0500	-4.176%	4	253	-47.366%
2025-05-12	104.4100	104.4100	104.4100	104.4100	-8.493%	2	252	-49.564%
2025-05-09	114.1500	114.2500	114.0000	114.1000	-7.349%	12	250	-53.848%
2025-05-07	123.1500	123.1500	123.1500	123.1500	-1.401%	1	250	-57.239%
2025-05-06	124.9000	124.9000	124.9000	124.9000	+2.545%	15	250	-57.838%
2025-05-05	121.8000	121.8000	121.8000	121.8000	+4.325%	20	250	-56.765%
2025-05-02	116.7500	116.7500	116.7500	116.7500	-8.517%	42	261	-54.895%
2025-04-30	127.5600	127.6200	127.5600	127.6200	+2.836%	5	261	-58.737%
2025-04-28	119.4000	124.1000	119.2000	124.1000	+2.291%	112	256	-57.566%
2025-04-25	130.0600	130.0600	121.3200	121.3200	-9.523%	58	217	-56.594%
2025-04-23	134.0900	134.0900	134.0900	134.0900	-8.496%	1	228	-60.728%
2025-04-22	146.5400	146.5400	146.5400	146.5400	+0.370%	1	228	-64.064%
2025-04-11	146.0000	146.0000	146.0000	146.0000	-1.544%	2	228	-63.932%
2025-04-10	148.2900	148.2900	148.2900	148.2900	-4.637%	1	227	-64.489%
2025-04-08	155.4500	155.5000	155.4500	155.5000	-7.988%	2	227	-66.135%
2025-04-07	169.0000	169.0000	169.0000	169.0000	+13.843%	2	228	-68.840%
2025-04-04	148.4500	148.4500	148.4500	148.4500	+10.850%	2	228	-64.527%
2025-04-03	133.3000	133.9200	133.3000	133.9200	+5.035%	12	228	-60.678%
2025-04-02	127.9500	127.9500	127.5000	127.5000	-4.063%	12	226	-58.698%
2025-04-01	132.9000	132.9000	132.8000	132.9000	-8.376%	60	236	-60.376%
2025-03-31	145.0500	145.0500	145.0500	145.0500	+6.420%	15	236	-63.695%
2025-03-28	136.3000	136.3000	136.3000	136.3000	+6.776%	24	236	-61.365%
2025-03-27	127.6500	127.6500	127.6500	127.6500	+0.039%	5	224	-58.747%
2025-03-26	127.6500	127.6500	127.6000	127.6000	+2.572%	2	219	-58.730%
2025-03-25	124.6500	124.6500	124.4000	124.4000	-4.012%	110	218	-57.669%
2025-03-24	134.0000	134.0000	129.6000	129.6000	-9.237%	101	173	-59.367%
2025-03-21	142.7900	142.7900	142.7900	142.7900	-6.643%	6	174	-63.121%
2025-03-19	152.9500	152.9500	152.9500	152.9500	+6.958%	4	173	-65.570%
2025-03-14	142.7500	143.0000	142.7500	143.0000	-0.694%	40	169	-63.175%
2025-03-12	145.0500	145.2000	144.0000	144.0000	-7.556%	3	149	-63.431%
2025-03-11	161.1200	161.1200	155.7700	155.7700	-1.436%	9	150	-66.194%
2025-03-10	149.9500	158.0400	149.9500	158.0400	+19.024%	3	145	-66.679%
2025-03-04	133.5800	133.5800	132.7800	132.7800	+9.329%	7	145	-60.340%
2025-02-28	122.6300	122.6300	117.1700	121.4500	+4.026%	10	142	-56.641%
2025-02-26	111.3200	116.7500	111.2000	116.7500	+7.455%	34	143	-54.895%
2025-02-25	107.1500	111.4500	107.1500	108.6500	+14.284%	120	135	-51.532%
2025-02-24	95.0700	95.0700	95.0700	95.0700	+0.924%	2	135	-44.609%
2025-02-21	94.6700	94.8000	94.2000	94.2000	+10.602%	48	133	-44.098%
2025-02-19	85.9600	85.9600	85.1700	85.1700	-3.545%	6	121	-38.171%
2025-02-18	87.5500	88.6000	87.5500	88.3000	-2.914%	4	121	-40.362%
2025-02-13	91.0200	91.0200	90.9500	90.9500	-2.309%	110	10	-42.100%
2025-02-12	93.1000	93.1000	93.1000	93.1000	-6.413%	2	10	-43.437%
2025-02-11	92.6000	99.6000	92.6000	99.4800	0.000%	14	11	-47.065%