Dark

TSLA20260918P340
TSLA Sep 18 2026 340.00 Put (TSLA260918P00340000)
option OPRA

EOD

Jul 31, 2026

36.41-8.056%(-3.19)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	36.7600	44.1700	36.4100	36.4100	-8.056%	34	9,525	0.000%
2026-07-30	42.8700	42.8700	38.5000	39.6000	-17.397%	100	9,517	-8.056%
2026-07-29	40.9600	47.9400	40.9600	47.9400	+16.557%	28	9,475	-24.051%
2026-07-28	41.7200	45.9000	39.1800	41.1300	+1.757%	83	9,480	-11.476%
2026-07-27	38.3000	43.5700	35.6100	40.4200	+0.622%	137	9,475	-9.921%
2026-07-24	33.7500	42.7000	33.7500	40.1700	+25.610%	209	9,473	-9.360%
2026-07-23	22.2000	36.2500	21.9200	31.9800	+168.966%	1,028	9,530	+13.852%
2026-07-22	11.2500	11.9200	10.4600	11.8900	+8.387%	185	9,590	+206.224%
2026-07-21	12.2700	12.2700	10.5200	10.9700	-21.079%	847	9,586	+231.905%
2026-07-20	11.1100	13.9400	10.9000	13.9000	+21.930%	173	9,742	+161.942%
2026-07-17	12.1000	13.0100	10.6500	11.4000	+17.526%	633	9,687	+219.386%
2026-07-16	10.0000	11.2000	9.6200	9.7000	+4.077%	104	9,316	+275.361%
2026-07-15	8.1500	10.0000	8.1000	9.3200	+4.719%	165	9,317	+290.665%
2026-07-14	8.9000	9.3000	8.5000	8.9000	-7.772%	28	9,299	+309.101%
2026-07-13	8.3600	10.0500	8.3600	9.6500	+27.477%	277	9,310	+277.306%
2026-07-10	7.7000	7.9900	7.2200	7.5700	-10.414%	78	9,334	+380.978%
2026-07-09	10.3000	10.6500	8.0900	8.4500	-17.961%	218	9,300	+330.888%
2026-07-08	10.0000	11.1700	9.9000	10.3000	+11.231%	74	9,192	+253.495%
2026-07-07	7.5700	9.2600	7.5700	9.2600	+32.286%	47	9,173	+293.197%
2026-07-06	10.5000	10.5000	7.0000	7.0000	-40.171%	227	9,172	+420.143%
2026-07-02	7.2000	12.1000	7.2000	11.7000	+78.899%	422	9,041	+211.197%
2026-07-01	7.2100	7.4500	6.1100	6.5400	-11.622%	77	9,041	+456.728%
2026-06-30	9.0000	9.0000	7.2200	7.4000	-17.778%	73	9,051	+392.027%
2026-06-29	14.3800	14.3800	8.9000	9.0000	-33.677%	210	9,032	+304.556%
2026-06-26	16.8200	17.5100	12.8000	13.5700	-15.819%	78	9,078	+168.312%
2026-06-25	16.0000	16.5000	15.5000	16.1200	-0.861%	236	9,056	+125.868%
2026-06-24	14.8600	17.0500	14.0900	16.2600	+8.040%	113	9,083	+123.924%
2026-06-23	13.2500	15.7400	12.8400	15.0500	+49.010%	10,957	9,056	+141.927%
2026-06-22	11.4000	11.4000	9.2500	10.1000	-8.597%	150	16,218	+260.495%
2026-06-18	14.1300	15.0000	11.0500	11.0500	-14.540%	38	16,145	+229.502%
2026-06-17	11.8300	13.0500	10.8000	12.9300	+18.733%	77	16,145	+181.593%
2026-06-16	12.0000	12.0000	10.8500	10.8900	-1.000%	109	16,145	+234.343%
2026-06-15	11.8000	12.2000	11.0000	11.0000	-21.429%	238	15,983	+231.000%
2026-06-12	15.6000	18.5000	14.0000	14.0000	-9.852%	69	15,983	+160.071%
2026-06-11	19.0000	19.0000	15.5000	15.5300	-21.566%	134	15,983	+134.449%
2026-06-10	17.1000	20.1200	17.0000	19.8000	+25.714%	907	15,983	+83.889%
2026-06-09	12.0000	19.5500	12.0000	15.7500	+21.154%	93	16,047	+131.175%
2026-06-08	15.4000	15.4000	12.9000	13.0000	-24.855%	89	16,048	+180.077%
2026-06-05	11.4000	18.1700	11.4000	17.3000	+52.289%	419	16,005	+110.462%
2026-06-04	10.8000	11.7500	10.8000	11.3600	+1.429%	198	16,006	+220.511%
2026-06-03	11.7800	11.7800	10.1000	11.2000	-1.322%	364	15,762	+225.089%
2026-06-02	12.5000	12.5000	11.3500	11.3500	-6.967%	109	15,773	+220.793%
2026-06-01	10.8000	12.2000	10.8000	12.2000	+25.773%	82	15,669	+198.443%
2026-05-29	10.4100	10.6000	9.4300	9.7000	+2.105%	72	15,634	+275.361%
2026-05-28	10.4200	10.4200	9.5000	9.5000	-7.677%	134	15,619	+283.263%
2026-05-27	9.6800	10.6000	9.6800	10.2900	-4.722%	300	15,668	+253.839%
2026-05-26	10.8000	11.0200	10.7200	10.8000	-9.623%	26	15,715	+237.130%
2026-05-22	12.0300	12.6000	11.3600	11.9500	-7.864%	48	15,713	+204.686%
2026-05-21	12.5600	13.7000	12.5600	12.9700	-4.139%	87	15,732	+180.725%
2026-05-20	14.5500	14.5500	13.5300	13.5300	-15.438%	27	15,732	+169.106%
2026-05-19	16.3700	17.9000	15.5700	16.0000	+2.894%	63	15,664	+127.563%
2026-05-18	14.5000	15.5500	13.5800	15.5500	+18.251%	108	15,664	+134.148%
2026-05-15	11.8000	13.2100	11.8000	13.1500	+19.005%	139	15,664	+176.882%
2026-05-14	11.4900	11.8000	10.9500	11.0500	-2.900%	12,027	15,660	+229.502%
2026-05-13	13.0800	13.0800	11.3500	11.3800	-12.462%	40	5,022	+219.947%
2026-05-12	12.3900	13.7500	12.1000	13.0000	+14.035%	190	5,022	+180.077%
2026-05-11	13.7800	14.2300	11.3500	11.4000	-12.644%	104	5,022	+219.386%
2026-05-08	13.0000	13.1200	12.5400	13.0500	-13.000%	563	5,077	+179.004%
2026-05-07	15.0500	15.5800	14.5000	15.0000	-11.085%	97	5,430	+142.733%
2026-05-06	19.9500	19.9500	16.4100	16.8700	-9.301%	75	5,448	+115.827%
2026-05-05	18.0000	19.5500	16.7000	18.6000	+0.813%	42	5,465	+95.753%
2026-05-04	18.5100	19.8800	18.2500	18.4500	-1.125%	39	5,475	+97.344%
2026-05-01	20.7400	21.0000	17.8500	18.6600	-10.931%	65	5,480	+95.123%
2026-04-30	23.4500	23.4500	20.2100	20.9500	-6.054%	138	5,480	+73.795%
2026-04-29	22.5300	23.4400	22.3000	22.3000	+0.135%	531	5,230	+63.274%
2026-04-28	22.2000	23.5000	22.2000	22.2700	+0.678%	17	5,043	+63.493%
2026-04-27	26.1400	26.3400	21.8500	22.1200	-3.575%	184	5,039	+64.602%
2026-04-24	22.3200	24.2500	22.0500	22.9400	-6.176%	1,528	4,896	+58.718%
2026-04-23	24.8000	26.2500	21.6400	24.4500	+11.491%	60	3,833	+48.916%
2026-04-22	22.4000	22.4000	20.8000	21.9300	+2.381%	36	3,800	+66.028%
2026-04-21	20.8500	22.3500	20.8100	21.4200	+2.488%	8	3,799	+69.981%
2026-04-20	19.8000	22.2500	19.8000	20.9000	+7.179%	80	3,799	+74.211%
2026-04-17	22.0100	22.0100	18.5400	19.5000	-15.217%	239	3,817	+86.718%
2026-04-16	23.2100	24.2000	23.0000	23.0000	+4.308%	27	3,659	+58.304%
2026-04-15	26.7500	26.7500	22.0500	22.0500	-23.939%	78	3,659	+65.125%
2026-04-14	30.5500	30.5500	28.5000	28.9900	-13.514%	79	3,647	+25.595%
2026-04-13	34.6100	34.6100	32.6000	33.5200	-6.630%	60	3,640	+8.622%
2026-04-10	37.1800	37.3000	35.9000	35.9000	-3.882%	48	3,616	+1.421%
2026-04-09	38.9500	41.0000	36.2000	37.3500	-4.841%	501	3,609	-2.517%
2026-04-08	30.0500	40.5900	30.0500	39.2500	+2.749%	366	3,677	-7.236%
2026-04-07	37.9500	42.2100	37.9500	38.2000	+5.671%	173	3,629	-4.686%
2026-04-06	31.9900	38.0200	31.3200	36.1500	+6.637%	293	3,588	+0.719%
2026-04-02	33.0500	34.8700	31.0300	33.9000	+24.130%	1,410	4,177	+7.404%
2026-04-01	28.4000	28.9500	26.5300	27.3100	-9.269%	951	4,177	+33.321%
2026-03-31	33.8000	33.8000	29.5500	30.1000	-19.086%	351	4,214	+20.963%
2026-03-30	32.8200	37.8000	32.8200	37.2000	+5.532%	37	4,258	-2.124%
2026-03-27	32.7600	35.7000	32.4500	35.2500	+12.945%	611	4,268	+3.291%
2026-03-26	28.8700	31.2100	28.5800	31.2100	+14.954%	44	4,242	+16.661%
2026-03-25	24.5300	27.1500	24.5300	27.1500	+0.556%	64	4,240	+34.107%
2026-03-24	27.2000	27.9500	27.0000	27.0000	-2.878%	30	4,243	+34.852%
2026-03-23	30.5500	30.5500	27.2000	27.8000	-17.114%	83	4,227	+30.971%
2026-03-20	30.0000	34.0000	29.6600	33.5400	+16.783%	576	4,171	+8.557%
2026-03-19	29.6000	29.6000	28.4000	28.7200	+12.188%	42	3,649	+26.776%
2026-03-18	23.4500	25.6000	23.4500	25.6000	+5.567%	427	3,642	+42.227%
2026-03-17	25.2500	25.2500	24.0000	24.2500	-7.443%	407	3,551	+50.144%
2026-03-16	25.1200	26.3000	25.1200	26.2000	-9.655%	290	3,296	+38.969%
2026-03-13	27.2000	29.0000	27.2000	29.0000	+10.266%	1,043	3,156	+25.552%
2026-03-12	27.1000	27.3500	26.3000	26.3000	+9.356%	27	2,151	+38.441%
2026-03-11	25.6000	25.6000	22.8500	24.0500	-7.429%	451	2,146	+51.393%
2026-03-10	25.6500	26.3500	25.1500	25.9800	-9.948%	117	2,233	+40.146%
2026-03-09	29.9500	31.4500	28.5500	28.8500	+2.560%	63	2,210	+26.205%
2026-03-06	28.0000	28.4500	26.6000	28.1300	+8.192%	219	2,201	+29.435%
2026-03-05	26.0000	26.8500	24.7000	26.0000	+4.839%	530	2,068	+40.038%
2026-03-04	26.8000	26.8000	24.2600	24.8000	-13.739%	35	1,907	+46.815%
2026-03-03	30.3500	31.2300	28.4000	28.7500	+9.943%	20	1,894	+26.643%
2026-03-02	29.1500	30.0000	25.6400	26.1500	-0.909%	14	1,890	+39.235%
2026-02-27	26.6800	26.9700	26.3900	26.3900	+3.490%	8	1,891	+37.969%
2026-02-26	23.7900	25.5000	23.7900	25.5000	+8.649%	19	1,887	+42.784%
2026-02-25	23.0500	23.8500	23.0500	23.4700	-6.120%	41	1,883	+55.134%
2026-02-24	27.0600	27.0600	25.0000	25.0000	-12.373%	46	1,883	+45.640%
2026-02-23	26.3400	29.0000	26.1500	28.5300	+15.273%	152	1,864	+27.620%
2026-02-20	26.5000	26.5000	24.1600	24.7500	-3.320%	132	1,739	+47.111%
2026-02-19	27.3000	27.3000	25.0600	25.6000	-1.727%	22	1,671	+42.227%
2026-02-18	25.9000	26.2000	25.0000	26.0500	-1.883%	28	1,668	+39.770%
2026-02-17	27.6000	29.5000	26.5500	26.5500	+2.115%	24	1,649	+37.137%
2026-02-13	26.5000	27.5500	24.9000	26.0000	-2.695%	74	1,660	+40.038%
2026-02-12	22.4200	26.7200	22.4200	26.7200	+11.566%	18	1,660	+36.265%
2026-02-11	24.6500	24.9500	23.8000	23.9500	+0.042%	211	1,653	+52.025%
2026-02-10	24.2500	24.8000	23.9400	23.9400	-4.240%	66	1,522	+52.089%
2026-02-09	28.1500	28.1500	24.7000	25.0000	-9.091%	49	1,469	+45.640%
2026-02-06	30.4400	30.4400	26.9000	27.5000	-12.698%	8	1,436	+32.400%
2026-02-05	34.0900	34.1200	30.9000	31.5000	+8.997%	33	1,434	+15.587%
2026-02-04	28.0000	30.8300	28.0000	28.9000	+13.112%	39	1,432	+25.986%
2026-02-03	25.5500	25.5500	25.5500	25.5500	+4.073%	3	1,400	+42.505%
2026-02-02	26.4600	26.4600	24.3000	24.5500	+3.368%	8	1,397	+48.310%
2026-01-30	23.2000	23.7500	23.2000	23.7500	-12.037%	2	1,397	+53.305%
2026-01-29	24.4500	27.2500	24.1600	27.0000	+14.165%	23	1,395	+34.852%
2026-01-28	24.0500	24.2900	23.6500	23.6500	-1.949%	11	1,388	+53.953%
2026-01-27	23.9100	24.1200	23.9100	24.1200	-1.951%	5	1,388	+50.954%
2026-01-26	23.0700	24.6500	23.0700	24.6000	+7.190%	11	1,389	+48.008%
2026-01-23	22.9700	22.9700	22.6000	22.9500	+2.136%	69	1,386	+58.649%
2026-01-22	23.6500	23.6500	22.4700	22.4700	-7.149%	52	1,324	+62.038%
2026-01-21	26.9500	26.9500	24.2000	24.2000	-13.417%	78	1,325	+50.455%
2026-01-20	26.2500	27.9700	25.9700	27.9500	+17.982%	63	1,318	+30.268%
2026-01-16	24.0000	24.4000	23.6900	23.6900	-10.435%	14	1,289	+53.694%
2026-01-14	26.0500	26.4500	25.9800	26.4500	+7.739%	16	1,289	+37.656%
2026-01-13	24.1500	24.5500	24.1500	24.5500	-0.406%	14	1,275	+48.310%
2026-01-12	24.6000	24.6500	24.6000	24.6500	-1.832%	9	1,264	+47.708%
2026-01-09	27.6100	27.6100	25.1100	25.1100	-8.190%	64	1,264	+45.002%
2026-01-08	29.0300	29.0300	27.3500	27.3500	-1.619%	5	1,255	+33.126%
2026-01-07	27.8500	27.8500	27.7900	27.8000	-6.711%	8	1,252	+30.971%
2026-01-06	28.2000	29.8000	28.1000	29.8000	+16.179%	7	1,252	+22.181%
2026-01-05	27.0300	27.0300	25.4000	25.6500	-9.524%	9	1,247	+41.949%
2026-01-02	27.7000	28.8600	27.5500	28.3500	+5.547%	22	1,247	+28.430%
2025-12-31	26.8600	26.8600	26.8600	26.8600	-0.519%	1	1,238	+35.555%
2025-12-30	27.0000	27.0000	26.0500	27.0000	+8.000%	22	1,238	+34.852%
2025-12-29	25.7000	25.7000	25.0000	25.0000	+4.384%	4	1,220	+45.640%
2025-12-26	23.5000	23.9500	23.5000	23.9500	+3.680%	5	1,220	+52.025%
2025-12-24	23.0000	23.5500	23.0000	23.1000	-0.474%	11	1,223	+57.619%
2025-12-23	23.9500	23.9500	23.2000	23.2100	-3.292%	12	1,223	+56.872%
2025-12-22	24.0200	24.0500	23.1300	24.0000	-4.950%	59	1,219	+51.708%
2025-12-19	24.8500	25.7500	24.8500	25.2500	+2.434%	25	1,209	+44.198%
2025-12-18	26.2400	26.2400	24.6500	24.6500	-11.235%	41	1,193	+47.708%
2025-12-17	24.9000	27.7700	24.9000	27.7700	+7.803%	10	1,160	+31.113%
2025-12-16	26.7300	26.7500	25.6500	25.7600	-3.701%	76	1,159	+41.343%
2025-12-15	27.0800	27.4000	26.5000	26.7500	-8.233%	62	1,109	+36.112%
2025-12-12	28.5000	31.1800	28.5000	29.1500	-4.112%	19	1,164	+24.906%
2025-12-11	30.3000	30.4000	30.3000	30.4000	+4.828%	3	1,159	+19.770%
2025-12-10	31.0000	31.0000	29.0000	29.0000	-11.043%	34	1,161	+25.552%
2025-12-08	32.6500	32.6500	32.6000	32.6000	+7.911%	3	1,146	+11.687%
2025-12-05	30.4000	30.7300	30.2100	30.2100	-2.862%	10	1,148	+20.523%
2025-12-04	30.8000	31.1000	30.8000	31.1000	-2.508%	3	1,148	+17.074%
2025-12-03	32.2000	32.2000	31.9000	31.9000	-9.887%	11	1,148	+14.138%
2025-12-02	34.2000	35.4000	34.2000	35.4000	-0.338%	3	1,140	+2.853%
2025-12-01	35.0000	35.5700	35.0000	35.5200	+0.339%	15	1,138	+2.506%
2025-11-28	35.6000	35.6000	35.4000	35.4000	-5.851%	4	1,151	+2.853%
2025-11-26	37.9300	37.9300	37.6000	37.6000	-6.351%	3	1,151	-3.165%
2025-11-25	41.1000	42.2000	40.1500	40.1500	+1.338%	5	1,151	-9.315%
2025-11-24	41.1000	41.1900	39.6200	39.6200	-11.759%	14	1,150	-8.102%
2025-11-21	46.8600	50.5000	44.9000	44.9000	-2.814%	260	1,150	-18.909%
2025-11-20	38.0000	46.2000	37.9000	46.2000	+10.659%	280	916	-21.190%
2025-11-19	41.7500	41.7500	41.7500	41.7500	-5.114%	1	753	-12.790%
2025-11-18	43.5500	44.0000	43.5500	44.0000	+2.373%	2	753	-17.250%
2025-11-17	41.5500	42.9800	40.6000	42.9800	-2.207%	26	753	-15.286%
2025-11-14	45.6000	45.6000	43.9500	43.9500	-4.144%	2	735	-17.156%
2025-11-13	39.1500	46.0000	39.1500	45.8500	+22.104%	35	734	-20.589%
2025-11-12	37.5500	37.5500	37.5500	37.5500	-0.133%	3	720	-3.036%
2025-11-11	38.6800	38.6800	37.6000	37.6000	-0.133%	3	720	-3.165%
2025-11-10	38.7000	39.0100	37.6500	37.6500	-6.691%	6	717	-3.293%
2025-11-07	41.5600	43.1000	40.3500	40.3500	+10.246%	8	719	-9.765%
2025-11-05	36.3100	36.6000	36.3100	36.6000	-3.710%	3	723	-0.519%
2025-11-04	38.0100	38.0100	38.0100	38.0100	+8.321%	1	722	-4.209%
2025-11-03	35.0900	35.0900	35.0900	35.0900	-4.905%	2	720	+3.762%
2025-10-31	36.0000	36.9000	36.0000	36.9000	-2.044%	10	720	-1.328%
2025-10-30	37.6700	37.6700	37.6700	37.6700	+8.372%	1	730	-3.345%
2025-10-29	35.2000	35.2000	34.7600	34.7600	-1.530%	15	730	+4.747%
2025-10-28	34.9400	35.3000	34.9400	35.3000	+1.146%	13	737	+3.144%
2025-10-27	35.4500	35.4500	34.9000	34.9000	-10.605%	4	735	+4.327%
2025-10-24	37.6700	39.0400	37.6700	39.0400	+6.813%	15	735	-6.737%
2025-10-23	36.5000	36.5500	36.5000	36.5500	-8.396%	3	722	-0.383%
2025-10-22	38.6500	39.9000	38.2500	39.9000	+2.571%	46	721	-8.747%
2025-10-20	38.5000	39.1200	38.3000	38.9000	-5.925%	9	700	-6.401%
2025-10-17	40.8000	41.3500	40.8000	41.3500	-5.269%	8	695	-11.947%
2025-10-16	40.5500	43.6500	40.5500	43.6500	+8.313%	22	698	-16.586%
2025-10-15	40.7500	40.7500	40.3000	40.3000	-2.398%	2	708	-9.653%
2025-10-14	43.8800	43.8800	41.1000	41.2900	+0.097%	130	706	-11.819%
2025-10-13	43.1000	43.1000	41.2500	41.2500	-9.934%	20	635	-11.733%
2025-10-10	40.0000	45.8000	40.0000	45.8000	+15.949%	4	644	-20.502%
2025-10-08	39.5000	39.5000	39.5000	39.5000	-1.250%	1	643	-7.823%
2025-10-06	40.0000	40.0000	40.0000	40.0000	-2.200%	1	643	-8.975%
2025-10-02	36.6700	41.1000	36.6700	40.9000	+10.183%	10	644	-10.978%
2025-10-01	39.0000	39.1200	37.1200	37.1200	-7.547%	10	635	-1.913%
2025-09-30	41.0500	41.7000	40.0500	40.1500	-0.496%	14	638	-9.315%
2025-09-29	39.9500	40.3500	39.9500	40.3500	-2.300%	2	636	-9.765%
2025-09-26	43.9000	43.9000	41.3000	41.3000	-3.165%	4	636	-11.840%
2025-09-25	42.7500	42.7500	42.6500	42.6500	+3.519%	2	633	-14.631%
2025-09-24	41.9000	41.9000	41.2000	41.2000	-5.936%	16	631	-11.626%
2025-09-23	41.8000	43.8000	41.8000	43.8000	+3.791%	14	631	-16.872%
2025-09-22	41.0500	42.6200	40.5900	42.2000	-3.631%	81	618	-13.720%
2025-09-19	44.8000	44.8000	43.7900	43.7900	-4.389%	7	621	-16.853%
2025-09-18	44.0000	45.8000	44.0000	45.8000	+4.328%	4	620	-20.502%
2025-09-17	46.1500	46.2000	43.9000	43.9000	-2.336%	28	618	-17.062%
2025-09-16	46.1000	46.7000	44.9500	44.9500	-2.283%	222	603	-18.999%
2025-09-15	45.5000	46.3500	45.3500	46.0000	-11.640%	6	654	-20.848%
2025-09-12	54.2000	54.2000	51.4000	52.0600	-8.667%	17	653	-30.061%
2025-09-11	59.1000	59.1000	57.0000	57.0000	-8.213%	461	660	-36.123%
2025-09-10	61.0000	62.1000	60.1900	62.1000	-0.481%	8	742	-41.369%
2025-09-09	62.9000	62.9000	62.4000	62.4000	-1.794%	4	744	-41.651%
2025-09-08	60.8000	64.3600	60.8000	63.5400	+0.538%	148	743	-42.698%
2025-09-05	64.0500	64.0500	62.9000	63.2000	-4.676%	109	630	-42.389%
2025-09-04	68.1800	68.1800	66.3000	66.3000	+2.632%	77	600	-45.083%
2025-09-03	69.1500	69.1500	64.6000	64.6000	-8.108%	15	603	-43.638%
2025-09-02	70.0000	70.3000	70.0000	70.3000	+2.180%	2	607	-48.208%
2025-08-29	66.7500	68.8000	66.6800	68.8000	+7.032%	9	612	-47.078%
2025-08-28	63.6000	65.8500	63.1000	64.2800	+0.911%	15	612	-43.357%
2025-08-27	62.8500	63.7000	62.8500	63.7000	-1.546%	13	605	-42.841%
2025-08-26	65.2000	65.2000	64.7000	64.7000	+0.077%	151	662	-43.725%
2025-08-25	67.3400	67.7300	64.6500	64.6500	-4.562%	187	662	-43.681%
2025-08-22	67.8500	67.9600	67.6000	67.7400	-7.078%	10	655	-46.250%
2025-08-21	72.9000	72.9000	72.9000	72.9000	+2.101%	20	648	-50.055%
2025-08-19	67.5000	71.4000	67.5000	71.4000	+0.408%	17	648	-49.006%
2025-08-15	69.7500	71.3500	69.5500	71.1100	+2.582%	223	648	-48.798%
2025-08-14	69.0000	70.8000	68.2000	69.3200	+1.345%	213	694	-47.475%
2025-08-13	65.6500	68.4000	65.5500	68.4000	0.000%	179	792	-46.769%
2025-08-12	68.8500	70.4000	68.4000	68.4000	-0.783%	39	638	-46.769%
2025-08-11	69.2800	69.2800	67.2800	68.9400	-3.540%	185	646	-47.186%
2025-08-08	71.4700	71.4700	71.4700	71.4700	-12.714%	1	676	-49.056%
2025-08-01	84.6000	84.6000	81.8800	81.8800	+4.041%	5	675	-55.532%
2025-07-31	79.1000	79.1000	78.7000	78.7000	+2.009%	3	675	-53.736%
2025-07-30	77.1500	77.1500	77.1500	77.1500	+2.812%	3	673	-52.806%
2025-07-29	75.0000	75.0500	75.0000	75.0400	+0.996%	11	673	-51.479%
2025-07-23	73.4000	74.9700	73.4000	74.3000	+0.405%	11	678	-50.996%
2025-07-22	76.3000	76.3000	73.7000	74.0000	-0.671%	24	678	-50.797%
2025-07-21	74.3000	74.5000	74.3000	74.5000	-2.512%	2	678	-51.128%
2025-07-18	76.4200	76.4200	76.4200	76.4200	-2.376%	1	678	-52.355%
2025-07-17	78.2800	78.2800	78.2800	78.2800	-1.782%	7	678	-53.487%
2025-07-16	79.7000	79.7000	79.7000	79.7000	-13.996%	1	678	-54.316%
2025-07-07	94.0500	94.0500	92.6700	92.6700	+8.386%	19	678	-60.710%
2025-07-02	85.5000	85.5000	85.5000	85.5000	+2.876%	1	678	-57.415%
2025-06-30	83.1100	83.1100	83.1100	83.1100	-2.315%	1	684	-56.191%
2025-06-27	85.0800	85.0800	85.0800	85.0800	+2.940%	1	685	-57.205%
2025-06-26	82.8000	82.8000	82.5000	82.6500	-2.386%	11	686	-55.947%
2025-06-25	80.3000	85.6500	80.3000	84.6700	+7.791%	8	686	-56.998%
2025-06-24	77.8000	78.5500	77.8000	78.5500	+2.279%	4	681	-53.647%
2025-06-23	80.7900	80.7900	76.8000	76.8000	-12.409%	14	678	-52.591%
2025-06-20	87.6800	87.6800	87.6800	87.6800	+1.130%	4	670	-58.474%
2025-06-18	87.1500	87.3500	86.5500	86.7000	-3.827%	13	671	-58.005%
2025-06-17	89.1500	90.2000	89.1500	90.1500	+0.783%	148	671	-59.612%
2025-06-13	91.6500	91.6500	89.4000	89.4500	-0.412%	16	553	-59.296%
2025-06-12	87.5000	89.8200	87.4000	89.8200	+3.206%	4	546	-59.463%
2025-06-11	86.7300	87.0600	85.2500	87.0300	-3.246%	14	545	-58.164%
2025-06-10	91.1000	91.2000	89.9500	89.9500	-9.507%	9	534	-59.522%
2025-06-09	103.4300	103.4300	98.1500	99.4000	+2.474%	35	527	-63.370%
2025-06-06	98.6500	101.1500	97.0000	97.0000	+6.034%	30	529	-62.464%
2025-06-05	87.9500	91.4800	87.9500	91.4800	+8.389%	4	535	-60.199%
2025-06-04	84.0000	84.4000	84.0000	84.4000	+4.262%	2	533	-56.860%
2025-05-30	80.6000	80.9500	80.6000	80.9500	+6.583%	18	533	-55.022%
2025-05-29	75.9500	75.9500	75.9500	75.9500	-1.949%	1	531	-52.061%
2025-05-28	77.2500	77.4600	77.2500	77.4600	+0.168%	30	532	-52.995%
2025-05-27	79.9000	79.9000	77.3300	77.3300	-7.611%	90	533	-52.916%
2025-05-23	84.8000	84.8000	83.1500	83.7000	+1.014%	28	475	-56.499%
2025-05-22	83.5000	83.5000	80.9500	82.8600	+2.296%	5	475	-56.058%
2025-05-21	81.9000	81.9000	81.0000	81.0000	+0.972%	214	475	-55.049%
2025-05-20	80.2200	80.2200	80.2200	80.2200	-3.697%	1	350	-54.612%
2025-05-19	84.4700	84.4700	83.3000	83.3000	+2.498%	4	349	-56.291%
2025-05-16	81.2700	81.2700	81.2700	81.2700	-3.365%	2	348	-55.199%
2025-05-15	84.9600	85.8200	84.1000	84.1000	+1.570%	76	348	-56.706%
2025-05-14	84.0100	84.0100	82.8000	82.8000	-10.728%	8	326	-56.027%
2025-05-12	93.2500	93.2500	92.7500	92.7500	-8.123%	141	318	-60.744%
2025-05-09	100.9500	100.9500	100.9500	100.9500	-5.830%	2	318	-63.933%
2025-05-01	107.2000	107.2000	107.2000	107.2000	-0.372%	267	317	-66.035%
2025-04-29	107.6000	107.6000	107.6000	107.6000	+2.281%	1	176	-66.162%
2025-04-28	105.2000	105.2000	105.2000	105.2000	-9.334%	2	175	-65.390%
2025-04-25	115.4600	116.0300	115.4600	116.0300	-7.361%	10	173	-68.620%
2025-04-23	125.2500	125.2500	125.2500	125.2500	-9.879%	1	168	-70.930%
2025-04-21	138.9800	138.9800	138.9800	138.9800	+8.791%	1	167	-73.802%
2025-04-14	127.7500	127.7500	127.7500	127.7500	+1.148%	1	166	-71.499%
2025-04-11	127.1000	127.5100	126.3000	126.3000	-5.393%	10	166	-71.172%
2025-04-10	133.5000	133.5000	133.5000	133.5000	-7.420%	1	164	-72.727%
2025-04-08	144.2000	144.2000	144.2000	144.2000	+22.307%	3	165	-74.750%
2025-04-01	118.4500	118.4500	117.9000	117.9000	+3.421%	89	165	-69.118%
2025-03-27	114.0000	114.0000	114.0000	114.0000	-1.978%	15	114	-68.061%
2025-03-24	119.1500	119.2500	116.0000	116.3000	-11.894%	116	114	-68.693%
2025-03-19	134.4600	134.4600	132.0000	132.0000	+4.513%	10	91	-72.417%
2025-03-14	126.3000	126.3000	126.3000	126.3000	-8.677%	30	94	-71.172%
2025-03-11	138.8400	138.8400	136.7300	138.3000	-3.858%	5	79	-73.673%
2025-03-10	130.5700	145.3900	130.5700	143.8500	+20.196%	13	78	-74.689%
2025-03-06	119.6800	119.6800	119.6800	119.6800	+8.721%	10	85	-69.577%
2025-03-05	110.0800	110.0800	110.0800	110.0800	-6.878%	10	85	-66.924%
2025-03-04	118.2100	118.2100	118.2100	118.2100	+14.711%	1	75	-69.199%
2025-02-27	103.0500	103.0500	103.0500	103.0500	+6.832%	1	76	-64.668%
2025-02-25	94.9000	96.4600	94.3500	96.4600	+17.634%	4	75	-62.254%
2025-02-21	80.4300	82.8000	80.4300	82.0000	+7.725%	32	75	-55.598%
2025-02-20	76.0700	76.1200	76.0700	76.1200	-3.560%	2	67	-52.168%
2025-02-14	78.9300	78.9300	78.9300	78.9300	-1.522%	2	65	-53.871%
2025-02-13	79.9500	80.1500	78.1000	80.1500	-8.190%	15	64	-54.573%
2025-02-11	80.7000	87.3000	80.3500	87.3000	0.000%	130	64	-58.293%