Dark

TSLA20260918P330
TSLA Sep 18 2026 330.00 Put (TSLA260918P00330000)
option OPRA

EOD

Jul 31, 2026

31.13-0.384%(-0.12)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	29.0100	36.5800	29.0100	31.1300	-0.384%	80	6,382	0.000%
2026-07-30	36.2900	36.2900	31.2000	31.2500	-21.855%	140	6,362	-0.384%
2026-07-29	33.8400	40.1700	33.1500	39.9900	+16.419%	275	6,277	-22.156%
2026-07-28	35.9200	38.0900	32.3200	34.3500	+1.687%	245	6,344	-9.374%
2026-07-27	31.8000	36.1800	29.1300	33.7800	+5.135%	210	6,246	-7.845%
2026-07-24	28.0000	35.6600	26.0000	32.1300	+18.473%	269	6,264	-3.112%
2026-07-23	17.1500	29.7500	17.1500	27.1200	+196.393%	3,080	6,344	+14.786%
2026-07-22	9.0000	9.2400	8.0600	9.1500	+8.284%	927	6,866	+240.219%
2026-07-21	10.5500	10.5500	8.1000	8.4500	-19.905%	223	6,433	+268.402%
2026-07-20	8.5000	10.8500	8.5000	10.5500	+18.539%	235	6,526	+195.071%
2026-07-17	9.2400	10.0500	8.3400	8.9000	+11.250%	831	6,502	+249.775%
2026-07-16	7.6000	8.7500	7.3000	8.0000	+10.193%	146	6,593	+289.125%
2026-07-15	6.3000	7.6700	5.9500	7.2600	+4.460%	400	6,573	+328.788%
2026-07-14	6.7900	7.2500	6.5000	6.9500	-13.125%	91	6,360	+347.914%
2026-07-13	7.4000	8.0000	7.0500	8.0000	+30.081%	82	6,353	+289.125%
2026-07-10	6.3800	6.3800	5.7300	6.1500	-6.818%	31	6,316	+406.179%
2026-07-09	8.2000	8.5200	6.4000	6.6000	-22.353%	65	6,303	+371.667%
2026-07-08	7.9500	8.9000	7.9500	8.5000	+14.094%	261	6,275	+266.235%
2026-07-07	5.8500	7.5000	5.8500	7.4500	+32.562%	87	6,247	+317.852%
2026-07-06	8.1400	8.1400	5.6000	5.6200	-40.904%	506	6,244	+453.915%
2026-07-02	5.2500	9.6100	4.8500	9.5100	+77.757%	837	6,858	+227.340%
2026-07-01	8.8500	8.8500	4.9500	5.3500	-8.859%	158	6,858	+481.869%
2026-06-30	7.2200	7.3000	5.8700	5.8700	-18.923%	120	6,836	+430.324%
2026-06-29	11.4200	11.4200	7.2400	7.2400	-36.769%	227	6,869	+329.972%
2026-06-26	13.7500	13.7500	10.3500	11.4500	-11.583%	106	6,965	+171.878%
2026-06-25	12.8400	14.3500	12.7000	12.9500	-0.461%	2,175	6,966	+140.386%
2026-06-24	12.1700	13.9200	11.3500	13.0100	+6.902%	497	6,825	+139.277%
2026-06-23	10.7000	12.7500	10.6000	12.1700	+51.180%	13,352	7,029	+155.793%
2026-06-22	8.9700	9.1300	7.6100	8.0500	-15.263%	183	16,830	+286.708%
2026-06-18	9.7500	12.4000	9.5000	9.5000	-8.213%	453	16,783	+227.684%
2026-06-17	9.3000	10.3500	8.7000	10.3500	+16.292%	215	16,783	+200.773%
2026-06-16	10.2200	10.2200	8.5000	8.9000	-3.261%	269	16,783	+249.775%
2026-06-15	8.8500	10.1500	8.8500	9.2000	-19.298%	304	16,700	+238.370%
2026-06-12	12.5000	15.2500	11.4000	11.4000	-13.962%	160	16,700	+173.070%
2026-06-11	16.5000	16.5000	13.2500	13.2500	-18.210%	182	16,700	+134.943%
2026-06-10	13.7000	16.8800	13.7000	16.2000	+18.855%	144	16,823	+92.160%
2026-06-09	10.3000	16.5000	9.9000	13.6300	+22.793%	597	16,747	+128.393%
2026-06-08	13.3500	13.3500	10.8500	11.1000	-22.863%	242	16,491	+180.450%
2026-06-05	10.0500	15.1000	10.0500	14.3900	+51.474%	348	16,501	+116.331%
2026-06-04	9.0000	9.6300	8.9000	9.5000	+1.604%	28	16,340	+227.684%
2026-06-03	9.7600	9.7600	8.3600	9.3500	-2.094%	85	16,366	+232.941%
2026-06-02	10.2500	10.5000	9.4500	9.5500	-6.556%	36	16,364	+225.969%
2026-06-01	9.0800	10.2700	8.8500	10.2200	+27.431%	1,181	16,369	+204.599%
2026-05-29	8.3500	8.8700	7.9000	8.0200	+0.250%	386	17,057	+288.155%
2026-05-28	8.7100	8.7500	8.0000	8.0000	-7.728%	61	17,094	+289.125%
2026-05-27	8.2000	8.9500	8.2000	8.6700	-5.246%	59	17,097	+259.054%
2026-05-26	9.2400	9.4000	9.1500	9.1500	-4.984%	29	17,124	+240.219%
2026-05-22	10.3500	10.6000	9.5000	9.6300	-12.455%	54	17,123	+223.261%
2026-05-21	10.6000	11.8300	10.6000	11.0000	-4.348%	142	17,114	+183.000%
2026-05-20	12.0200	12.6900	11.5000	11.5000	-14.371%	108	17,114	+170.696%
2026-05-19	13.3000	15.1000	13.1000	13.4300	+9.454%	123	17,151	+131.794%
2026-05-18	11.2000	13.0500	11.2000	12.2700	+11.041%	309	17,151	+153.708%
2026-05-15	10.8700	11.1000	10.3500	11.0500	+17.930%	225	17,151	+181.719%
2026-05-14	9.7300	9.7300	9.3500	9.3700	-4.582%	25	16,901	+232.231%
2026-05-13	11.2000	11.2000	9.4900	9.8200	-17.824%	40	16,801	+217.006%
2026-05-12	10.0300	11.9500	9.7000	11.9500	+24.479%	1,032	16,801	+160.502%
2026-05-11	11.5800	11.9900	9.3400	9.6000	-13.043%	12,044	16,801	+224.271%
2026-05-08	11.3000	11.3600	10.5000	11.0400	-11.325%	71	5,140	+181.975%
2026-05-07	12.4100	13.8000	12.3000	12.4500	-10.753%	89	5,152	+150.040%
2026-05-06	15.4000	15.4000	13.8500	13.9500	-11.033%	28	5,158	+123.154%
2026-05-05	15.0000	16.5500	14.1700	15.6800	+0.836%	50	5,159	+98.533%
2026-05-04	15.9500	16.9500	15.5500	15.5500	-0.955%	61	5,150	+100.193%
2026-05-01	17.1000	17.9000	15.0000	15.7000	-9.301%	186	5,227	+98.280%
2026-04-30	20.0000	20.0500	17.0900	17.3100	-13.450%	51	5,227	+79.838%
2026-04-29	19.6000	20.2800	19.1500	20.0000	+7.239%	41	5,222	+55.650%
2026-04-28	19.3500	19.9000	18.2000	18.6500	-0.267%	228	5,213	+66.917%
2026-04-27	20.4800	22.5500	18.5000	18.7000	-4.592%	125	5,218	+66.471%
2026-04-24	20.4000	20.8000	18.6000	19.6000	-4.623%	900	5,215	+58.827%
2026-04-23	19.0100	22.2500	18.7500	20.5500	+10.841%	160	4,507	+51.484%
2026-04-22	17.8800	18.5400	17.7000	18.5400	-2.983%	33	4,442	+67.907%
2026-04-21	17.9500	19.2000	17.6000	19.1100	+7.059%	223	4,324	+62.899%
2026-04-20	17.4500	18.5000	17.4000	17.8500	+8.247%	602	4,324	+74.398%
2026-04-17	18.7000	18.7000	15.7600	16.4900	-16.294%	370	4,089	+88.781%
2026-04-16	20.9200	20.9200	19.5000	19.7000	+2.872%	100	3,910	+58.020%
2026-04-15	23.7600	23.8000	18.9000	19.1500	-22.938%	2,092	3,852	+62.559%
2026-04-14	25.8000	27.1000	24.2500	24.8500	-13.142%	1,293	3,597	+25.272%
2026-04-13	30.2400	30.2500	27.8500	28.6100	-5.888%	512	3,349	+8.808%
2026-04-10	31.1600	32.7000	30.4000	30.4000	-5.911%	958	3,305	+2.401%
2026-04-09	33.5000	36.0000	31.6000	32.3100	-6.348%	468	3,004	-3.652%
2026-04-08	29.1600	35.8000	29.0500	34.5000	0.000%	272	3,073	-9.768%
2026-04-07	33.8500	37.4300	33.5000	34.5000	+8.764%	624	3,108	-9.768%
2026-04-06	28.5500	33.5200	28.5500	31.7200	+6.981%	173	3,148	-1.860%
2026-04-02	28.4500	30.6500	27.3500	29.6500	+22.016%	154	3,160	+4.992%
2026-04-01	25.2000	25.3000	23.5000	24.3000	-6.178%	62	3,160	+28.107%
2026-03-31	29.9000	30.0000	25.9000	25.9000	-20.332%	55	3,141	+20.193%
2026-03-30	29.5000	33.6500	29.4000	32.5100	+4.032%	237	3,150	-4.245%
2026-03-27	30.3000	31.4500	30.1000	31.2500	+16.387%	605	3,049	-0.384%
2026-03-26	25.2000	27.1000	24.2400	26.8500	+14.013%	85	2,817	+15.940%
2026-03-25	21.3500	23.5500	21.3500	23.5500	-1.258%	57	2,850	+32.187%
2026-03-24	24.3500	24.9000	23.5500	23.8500	-4.600%	261	2,838	+30.524%
2026-03-23	26.9000	26.9000	23.7500	25.0000	-16.805%	204	2,610	+24.520%
2026-03-20	26.6800	30.0500	25.9500	30.0500	+20.926%	441	2,482	+3.594%
2026-03-19	25.3300	26.1000	24.7000	24.8500	+11.435%	185	2,395	+25.272%
2026-03-18	21.1800	22.3500	21.1800	22.3000	+3.963%	323	2,523	+39.596%
2026-03-17	21.8000	22.1000	21.0000	21.4500	-8.723%	84	2,365	+45.128%
2026-03-16	22.9500	23.5000	21.9500	23.5000	-8.382%	143	2,371	+32.468%
2026-03-13	24.5000	25.6500	23.5800	25.6500	+4.481%	74	2,286	+21.365%
2026-03-12	24.5500	24.5500	23.1500	24.5500	+16.076%	629	2,242	+26.802%
2026-03-11	21.9200	21.9200	20.2000	21.1500	-5.580%	65	1,981	+47.187%
2026-03-10	22.1000	22.5500	22.1000	22.4000	-11.146%	3	1,959	+38.973%
2026-03-09	26.6500	26.6500	25.1500	25.2100	+1.653%	45	1,957	+23.483%
2026-03-06	25.2100	25.2500	23.4500	24.8000	+9.251%	134	1,920	+25.524%
2026-03-05	21.5000	23.6000	21.5000	22.7000	+6.623%	49	1,927	+37.137%
2026-03-04	22.3000	23.4000	21.2900	21.2900	-13.806%	17	1,941	+46.219%
2026-03-03	25.3500	27.6800	24.5600	24.7000	+5.827%	46	1,933	+26.032%
2026-03-02	24.2600	24.4000	22.4500	23.3400	+0.043%	66	1,903	+33.376%
2026-02-27	22.7500	23.6500	22.4700	23.3300	+6.287%	80	1,854	+33.433%
2026-02-26	21.2500	23.0500	21.2500	21.9500	+6.553%	51	1,817	+41.822%
2026-02-25	20.0000	20.9500	20.0000	20.6000	-6.576%	200	1,776	+51.117%
2026-02-24	23.7500	23.7500	22.0500	22.0500	-10.037%	38	1,776	+41.179%
2026-02-23	22.7200	25.5100	22.7200	24.5100	+13.054%	178	1,772	+27.009%
2026-02-20	23.0000	23.0400	21.1000	21.6800	-4.703%	107	1,658	+43.589%
2026-02-19	24.1900	24.3500	22.6000	22.7500	-1.044%	34	1,598	+36.835%
2026-02-18	23.0800	23.1500	21.8300	22.9900	-2.996%	45	1,579	+35.407%
2026-02-17	24.2900	26.3000	23.4900	23.7000	+4.313%	47	1,544	+31.350%
2026-02-13	23.3800	23.3800	22.5000	22.7200	-3.319%	5	1,541	+37.016%
2026-02-12	20.7500	23.6500	20.7500	23.5000	+9.813%	48	1,541	+32.468%
2026-02-11	19.9500	22.1400	19.9500	21.4000	+1.182%	16	1,532	+45.467%
2026-02-10	21.3800	21.9000	21.0500	21.1500	-4.428%	110	1,527	+47.187%
2026-02-09	22.3000	22.3000	22.1300	22.1300	-9.303%	5	1,449	+40.669%
2026-02-06	26.1000	26.1000	23.8500	24.4000	-12.857%	7	1,444	+27.582%
2026-02-05	30.0000	30.0000	28.0000	28.0000	+2.004%	10	1,446	+11.179%
2026-02-04	25.6000	27.4500	25.4900	27.4500	+15.579%	33	1,438	+13.406%
2026-02-03	22.0000	23.7500	21.5200	23.7500	+10.981%	113	1,408	+31.074%
2026-02-02	23.3200	23.3200	21.4000	21.4000	+0.943%	12	1,301	+45.467%
2026-01-30	21.6000	21.6000	20.4000	21.2000	-11.111%	17	1,293	+46.840%
2026-01-29	21.3100	24.0000	21.3100	23.8500	+12.235%	22	1,285	+30.524%
2026-01-28	20.9000	21.2500	20.9000	21.2500	-2.523%	3	1,275	+46.494%
2026-01-26	20.9700	21.8000	20.9700	21.8000	+8.458%	7	1,275	+42.798%
2026-01-23	19.4000	20.1000	19.4000	20.1000	+1.259%	8	1,275	+54.876%
2026-01-22	20.5700	20.6400	19.8500	19.8500	-13.696%	92	1,275	+56.826%
2026-01-21	23.3500	23.3500	22.3000	23.0000	-6.694%	43	1,303	+35.348%
2026-01-20	23.8500	24.8500	23.8500	24.6500	+14.438%	23	1,333	+26.288%
2026-01-16	22.0500	22.1500	21.5400	21.5400	-3.839%	59	1,305	+44.522%
2026-01-15	21.9400	22.4000	21.9400	22.4000	-3.656%	6	1,305	+38.973%
2026-01-14	22.4000	23.5000	22.4000	23.2500	+7.989%	13	1,301	+33.892%
2026-01-13	21.5500	21.5500	21.5300	21.5300	+0.046%	2	1,290	+44.589%
2026-01-12	22.7000	22.7000	21.0500	21.5200	-4.398%	59	1,289	+44.656%
2026-01-09	24.6600	24.6600	22.5100	22.5100	-9.416%	49	1,248	+38.294%
2026-01-08	25.2000	25.2000	24.4000	24.8500	-0.321%	46	1,293	+25.272%
2026-01-07	26.2100	26.2100	24.5000	24.9300	-4.665%	10	1,253	+24.870%
2026-01-06	25.9500	26.7100	25.9000	26.1500	+14.192%	26	1,252	+19.044%
2026-01-05	22.8500	22.9500	22.7500	22.9000	-10.895%	9	1,247	+35.939%
2026-01-02	23.8000	25.9000	23.8000	25.7000	+7.307%	63	1,247	+21.128%
2025-12-31	24.0300	24.0300	23.9500	23.9500	+0.842%	6	1,213	+29.979%
2025-12-30	23.6000	23.9500	23.6000	23.7500	+3.037%	39	1,213	+31.074%
2025-12-29	23.0500	23.0500	23.0500	23.0500	+8.471%	3	1,212	+35.054%
2025-12-26	21.4100	21.4100	21.1400	21.2500	-0.701%	6	1,212	+46.494%
2025-12-24	21.4000	21.4000	21.4000	21.4000	+1.182%	1	1,206	+45.467%
2025-12-23	21.3900	21.3900	21.1500	21.1500	-2.083%	36	1,206	+47.187%
2025-12-22	20.8400	21.6000	20.6600	21.6000	-5.055%	11	1,170	+44.120%
2025-12-19	22.5600	23.0500	22.5600	22.7500	+2.477%	37	1,167	+36.835%
2025-12-18	23.2600	23.7900	22.2000	22.2000	-7.884%	27	1,194	+40.225%
2025-12-17	22.7000	24.5500	22.4700	24.1000	+0.417%	27	1,197	+29.170%
2025-12-16	24.0000	24.0000	24.0000	24.0000	+1.266%	5	1,197	+29.708%
2025-12-15	24.1800	24.5000	23.6900	23.7000	-8.846%	28	1,197	+31.350%
2025-12-12	25.7300	26.9500	25.7300	26.0000	-1.515%	111	1,193	+19.731%
2025-12-10	27.5800	27.5800	26.4000	26.4000	-3.755%	32	1,146	+17.917%
2025-12-09	28.1500	28.1500	27.0500	27.4300	-6.382%	10	1,159	+13.489%
2025-12-08	29.3000	29.4000	29.3000	29.3000	+7.721%	4	1,153	+6.246%
2025-12-05	27.5800	27.5800	27.2000	27.2000	-2.892%	34	1,151	+14.449%
2025-12-04	27.7500	28.2700	27.7500	28.0100	-2.811%	37	1,120	+11.139%
2025-12-03	30.2000	30.2000	28.6500	28.8200	-6.276%	121	1,132	+8.015%
2025-12-02	30.7300	32.4500	30.1000	30.7500	-4.799%	161	1,218	+1.236%
2025-12-01	32.2200	32.5000	31.7200	32.3000	-0.920%	14	1,177	-3.622%
2025-11-28	32.1500	32.6000	32.1500	32.6000	-3.264%	2	1,181	-4.509%
2025-11-26	35.0000	35.0000	33.7000	33.7000	-5.470%	21	1,162	-7.626%
2025-11-25	38.3000	38.3000	35.6500	35.6500	-3.908%	6	1,162	-12.679%
2025-11-24	37.1000	37.1000	37.1000	37.1000	-11.138%	2	1,161	-16.092%
2025-11-21	41.8400	46.1000	41.7200	41.7500	+1.557%	24	1,159	-25.437%
2025-11-20	34.9400	41.2200	34.9400	41.1100	+4.953%	8	1,153	-24.276%
2025-11-19	39.0700	39.1700	37.7500	39.1700	+3.296%	31	1,149	-20.526%
2025-11-17	37.7700	37.9200	37.7600	37.9200	-2.769%	16	1,138	-17.906%
2025-11-14	44.1100	44.1100	39.0000	39.0000	-4.901%	7	1,153	-20.179%
2025-11-13	35.5500	41.9000	35.5500	41.0100	+20.441%	267	1,159	-24.092%
2025-11-12	34.5500	35.0000	34.0500	34.0500	-3.568%	14	1,032	-8.576%
2025-11-11	34.6500	35.5000	34.6500	35.3100	+4.344%	360	825	-11.838%
2025-11-10	33.9500	34.5200	33.8400	33.8400	-7.667%	3	825	-8.008%
2025-11-07	39.8000	39.8000	36.6000	36.6500	+1.383%	137	825	-15.061%
2025-11-06	36.0000	36.1500	36.0000	36.1500	+9.380%	3	780	-13.887%
2025-11-05	35.4100	35.4100	33.0500	33.0500	-7.423%	2	779	-5.809%
2025-11-04	33.5000	35.7000	33.5000	35.7000	+11.563%	4	780	-12.801%
2025-11-03	32.0200	32.0400	31.2700	32.0000	-2.171%	66	802	-2.719%
2025-10-31	32.7100	32.7100	32.7000	32.7100	-5.133%	5	802	-4.830%
2025-10-30	34.1500	34.4800	34.1500	34.4800	+7.548%	14	797	-9.716%
2025-10-29	32.0000	32.1000	32.0000	32.0600	+0.031%	13	797	-2.901%
2025-10-28	31.5900	32.0500	31.5900	32.0500	+0.786%	5	810	-2.871%
2025-10-27	32.3500	32.4000	31.8000	31.8000	-9.143%	6	808	-2.107%
2025-10-24	33.0700	35.0000	33.0700	35.0000	+5.644%	18	808	-11.057%
2025-10-23	37.9500	37.9500	33.1200	33.1300	-9.357%	17	799	-6.037%
2025-10-22	36.5500	36.5500	36.5500	36.5500	+6.591%	1	788	-14.829%
2025-10-21	34.8000	34.8000	34.2900	34.2900	-2.447%	6	789	-9.216%
2025-10-20	35.5500	35.9000	35.1500	35.1500	-5.384%	6	786	-11.437%
2025-10-17	37.8000	37.8000	37.1000	37.1500	-5.878%	133	785	-16.205%
2025-10-16	36.4500	40.0000	36.4500	39.4700	+5.141%	51	684	-21.130%
2025-10-14	39.9000	39.9000	37.4500	37.5400	-1.984%	44	637	-17.075%
2025-10-13	38.6500	39.1000	38.2500	38.3000	-3.769%	8	612	-18.721%
2025-10-10	36.0000	39.8000	36.0000	39.8000	+8.743%	7	612	-21.784%
2025-10-09	37.6000	37.9000	36.6000	36.6000	+0.274%	104	612	-14.945%
2025-10-08	37.9500	39.0500	36.5000	36.5000	-3.054%	78	610	-14.712%
2025-10-07	35.0000	37.6500	35.0000	37.6500	+4.875%	27	660	-17.317%
2025-10-06	36.8100	36.8100	35.9000	35.9000	-11.029%	4	660	-13.287%
2025-10-03	39.2700	40.5100	39.2700	40.3500	+11.928%	22	660	-22.850%
2025-10-02	33.3000	36.0500	33.1000	36.0500	+6.468%	138	638	-13.648%
2025-10-01	34.7800	34.7800	33.8600	33.8600	-7.055%	28	758	-8.063%
2025-09-30	37.3500	37.9500	36.4300	36.4300	-1.005%	11	783	-14.548%
2025-09-29	36.0000	36.8000	36.0000	36.8000	-6.242%	6	779	-15.408%
2025-09-26	39.2500	39.2500	39.2500	39.2500	-1.258%	3	779	-20.688%
2025-09-25	39.1500	39.9500	39.0000	39.7500	+8.016%	61	776	-21.686%
2025-09-24	37.5000	37.5000	36.8000	36.8000	-7.538%	7	722	-15.408%
2025-09-23	37.8000	39.8000	37.8000	39.8000	+3.781%	7	721	-21.784%
2025-09-22	36.9400	38.3500	36.9400	38.3500	-3.522%	26	722	-18.827%
2025-09-19	40.5400	40.5400	39.7500	39.7500	-2.574%	3	708	-21.686%
2025-09-18	40.0000	40.8000	39.7000	40.8000	0.000%	6	710	-23.701%
2025-09-17	42.3300	42.3300	40.8000	40.8000	-0.244%	5	708	-23.701%
2025-09-16	42.0000	42.3500	40.9000	40.9000	-7.361%	17	705	-23.888%
2025-09-15	41.3000	44.1500	41.0900	44.1500	-4.685%	36	701	-29.490%
2025-09-12	50.4500	50.6500	46.3200	46.3200	-9.883%	41	709	-32.794%
2025-09-11	55.0500	55.0500	51.4000	51.4000	-6.715%	26	739	-39.436%
2025-09-10	56.5600	56.5600	54.8500	55.1000	-4.007%	12	735	-43.503%
2025-09-09	57.4200	58.3500	57.0000	57.4000	+0.262%	4	729	-45.767%
2025-09-08	56.6900	57.2500	56.6900	57.2500	-0.261%	2	733	-45.624%
2025-09-05	55.8000	58.2500	55.8000	57.4000	-5.437%	156	731	-45.767%
2025-09-04	61.6800	61.6800	60.7000	60.7000	+2.103%	55	725	-48.715%
2025-09-03	63.2700	63.2700	59.4500	59.4500	-7.109%	32	702	-47.637%
2025-09-02	63.9700	64.6000	63.1500	64.0000	+1.282%	208	679	-51.359%
2025-08-29	58.7500	63.1900	58.7500	63.1900	+5.264%	7	545	-50.736%
2025-08-28	60.0300	60.0300	60.0300	60.0300	+2.458%	1	545	-48.143%
2025-08-27	58.7300	58.7300	58.0000	58.5900	-1.114%	8	546	-46.868%
2025-08-26	60.0500	60.0500	59.2500	59.2500	-0.084%	2	553	-47.460%
2025-08-25	59.9200	59.9200	59.2200	59.3000	-4.586%	7	553	-47.504%
2025-08-22	67.1800	67.1800	61.9500	62.1500	-8.401%	4	550	-49.912%
2025-08-21	66.6500	67.8500	66.6500	67.8500	-1.738%	3	548	-54.119%
2025-08-20	67.0500	69.0500	67.0500	69.0500	+6.231%	30	547	-54.917%
2025-08-19	65.0000	65.0000	65.0000	65.0000	+3.011%	4	525	-52.108%
2025-08-18	63.4500	63.4900	63.1000	63.1000	-3.884%	4	525	-50.666%
2025-08-15	64.0500	65.6500	64.0500	65.6500	+2.498%	82	524	-52.582%
2025-08-14	63.2000	65.2500	63.0500	64.0500	+2.480%	50	502	-51.397%
2025-08-13	60.9100	62.5000	60.8700	62.5000	+0.402%	20	469	-50.192%
2025-08-12	62.5000	64.3500	62.2500	62.2500	-0.797%	422	469	-49.992%
2025-08-11	63.8400	63.8400	62.4700	62.7500	-5.752%	18	417	-50.390%
2025-08-08	66.3200	66.7000	64.9000	66.5800	-3.925%	21	418	-53.244%
2025-08-07	69.3000	69.3000	69.3000	69.3000	+0.581%	1	409	-55.079%
2025-08-06	68.9000	68.9000	68.9000	68.9000	-5.874%	1	408	-54.819%
2025-08-05	73.2000	73.2000	73.2000	73.2000	-0.746%	5	407	-57.473%
2025-08-04	72.8300	73.7500	72.8300	73.7500	-3.405%	4	402	-57.790%
2025-08-01	78.1000	78.1000	76.3500	76.3500	+5.107%	43	402	-59.227%
2025-07-31	72.0000	72.6400	72.0000	72.6400	+2.166%	13	373	-57.145%
2025-07-30	68.5400	71.7500	68.5400	71.1000	+3.043%	6	369	-56.217%
2025-07-29	69.1000	69.1000	69.0000	69.0000	+3.448%	18	364	-54.884%
2025-07-28	70.9400	70.9400	66.2300	66.7000	-5.067%	32	361	-53.328%
2025-07-25	73.4000	73.4000	70.2600	70.2600	-5.437%	4	356	-55.693%
2025-07-24	75.1500	75.8000	74.3000	74.3000	+10.221%	7	356	-58.102%
2025-07-23	67.9500	68.5500	67.1200	67.4100	-0.237%	24	359	-53.820%
2025-07-22	68.5500	68.5500	67.4500	67.5700	-2.637%	45	346	-53.929%
2025-07-21	68.6500	69.9000	68.6500	69.4000	-0.956%	23	347	-55.144%
2025-07-18	70.9000	71.2500	69.3000	70.0700	-3.485%	19	329	-55.573%
2025-07-17	72.5500	72.7500	72.3400	72.6000	-12.255%	6	332	-57.121%
2025-07-08	82.7400	82.7400	82.7400	82.7400	-3.566%	1	327	-62.376%
2025-07-07	86.0200	86.0200	85.8000	85.8000	+9.523%	31	327	-63.718%
2025-07-02	80.0000	80.0000	78.3400	78.3400	-7.290%	12	306	-60.263%
2025-07-01	86.6200	86.6200	83.8500	84.5000	+9.131%	96	307	-63.160%
2025-06-30	77.2500	77.4300	76.8000	77.4300	-1.237%	5	393	-59.796%
2025-06-27	78.4000	78.4000	78.4000	78.4000	+1.253%	1	393	-60.293%
2025-06-26	77.4300	77.4300	77.4300	77.4300	-0.782%	1	392	-59.796%
2025-06-25	73.7800	78.0400	73.7600	78.0400	+7.345%	11	392	-60.110%
2025-06-24	72.7000	72.7000	72.7000	72.7000	+0.525%	7	382	-57.180%
2025-06-23	76.4000	76.4000	71.1800	72.3200	-10.440%	6	384	-56.955%
2025-06-20	81.3000	81.3000	80.7500	80.7500	-0.173%	4	382	-61.449%
2025-06-18	79.6200	80.8900	79.6200	80.8900	-3.851%	3	381	-61.516%
2025-06-17	84.1300	84.1300	84.1300	84.1300	+5.294%	1	381	-62.998%
2025-06-16	79.9000	79.9000	79.9000	79.9000	-2.370%	60	382	-61.039%
2025-06-13	85.0200	85.0200	80.0000	81.8400	+2.045%	26	337	-61.962%
2025-06-11	79.4600	81.7300	79.4600	80.2000	-3.257%	13	336	-61.185%
2025-06-10	82.9000	82.9000	82.9000	82.9000	-5.998%	1	338	-62.449%
2025-06-09	97.6500	97.6500	88.1900	88.1900	-4.453%	107	338	-64.701%
2025-06-06	92.5500	92.5500	91.0900	92.3000	-6.702%	14	234	-66.273%
2025-06-05	85.2000	98.9300	83.4900	98.9300	+26.703%	86	234	-68.533%
2025-06-04	79.2600	79.2600	78.0800	78.0800	+0.192%	6	155	-60.131%
2025-06-02	77.9300	77.9300	77.9300	77.9300	+4.618%	1	155	-60.054%
2025-05-30	74.8000	74.8000	74.4900	74.4900	+2.041%	62	155	-58.209%
2025-05-28	71.8500	73.0000	71.8500	73.0000	+1.319%	3	151	-57.356%
2025-05-27	74.5600	74.5600	72.0500	72.0500	-6.912%	28	149	-56.794%
2025-05-23	78.5000	78.8000	77.3900	77.4000	-2.334%	90	121	-59.780%
2025-05-21	75.6300	79.8500	75.6300	79.2500	+5.737%	16	121	-60.719%
2025-05-20	75.3000	75.3000	74.9500	74.9500	-1.628%	43	110	-58.466%
2025-05-16	76.1900	76.1900	76.1900	76.1900	-0.988%	30	108	-59.142%
2025-05-15	79.1000	79.1000	76.9500	76.9500	+0.680%	3	123	-59.545%
2025-05-14	77.1600	77.1600	76.4300	76.4300	-4.486%	35	124	-59.270%
2025-05-13	82.3000	82.3000	80.0200	80.0200	-6.113%	6	105	-61.097%
2025-05-12	85.8300	85.8300	85.2300	85.2300	-12.549%	12	110	-63.475%
2025-05-08	97.4600	97.4600	97.4600	97.4600	-4.451%	1	110	-68.059%
2025-05-07	102.3300	102.3300	102.0000	102.0000	+5.079%	6	111	-69.480%
2025-05-02	97.0700	97.0700	97.0700	97.0700	-3.700%	2	116	-67.930%
2025-05-01	100.8500	100.8500	100.8000	100.8000	-2.136%	46	116	-69.117%
2025-04-30	106.4500	106.5000	103.0000	103.0000	+2.928%	25	126	-69.777%
2025-04-29	100.0700	100.0700	100.0700	100.0700	+0.452%	5	135	-68.892%
2025-04-28	99.6200	99.6200	99.6200	99.6200	-11.645%	1	135	-68.751%
2025-04-24	111.9400	112.7500	111.9400	112.7500	-0.133%	31	134	-72.390%
2025-04-23	116.4500	117.6800	112.9000	112.9000	+0.939%	9	161	-72.427%
2025-04-09	111.8500	111.8500	111.8500	111.8500	-16.092%	3	155	-72.168%
2025-04-08	133.3000	133.3000	133.3000	133.3000	+0.437%	21	155	-76.647%
2025-04-07	142.2500	142.2500	132.7200	132.7200	+7.205%	3	134	-76.545%
2025-04-04	123.8000	123.8000	123.8000	123.8000	+10.240%	2	131	-74.855%
2025-04-03	113.6500	113.6500	112.3000	112.3000	+6.445%	64	131	-72.280%
2025-04-02	105.5000	105.5000	105.5000	105.5000	-4.869%	1	151	-70.493%
2025-04-01	110.9000	110.9000	110.9000	110.9000	-8.309%	98	150	-71.930%
2025-03-31	121.4500	121.4500	120.9500	120.9500	+14.125%	39	93	-74.262%
2025-03-25	105.9800	105.9800	105.9800	105.9800	-0.628%	3	58	-70.627%
2025-03-24	112.0500	112.0500	106.6500	106.6500	-16.399%	44	57	-70.811%
2025-03-20	127.5700	127.5700	127.5700	127.5700	+0.806%	1	69	-75.598%
2025-03-19	127.7400	128.0000	126.5500	126.5500	-3.764%	13	68	-75.401%
2025-03-18	132.2800	132.2800	131.0000	131.5000	+6.798%	6	64	-76.327%
2025-03-17	123.1300	123.1300	123.1300	123.1300	+1.929%	1	59	-74.718%
2025-03-14	120.7500	120.8000	120.7500	120.8000	-5.255%	4	58	-74.230%
2025-03-13	128.0500	128.0500	127.5000	127.5000	-1.848%	3	56	-75.584%
2025-03-11	134.2700	134.2700	129.7500	129.9000	-5.224%	3	56	-76.035%
2025-03-10	116.8000	137.0600	116.8000	137.0600	+21.885%	5	55	-77.287%
2025-03-07	116.0500	116.0500	112.4500	112.4500	+1.517%	4	59	-72.317%
2025-03-06	111.3700	111.3700	110.7700	110.7700	+7.076%	10	59	-71.897%
2025-02-28	103.4500	103.4500	103.4500	103.4500	+6.925%	6	64	-69.908%
2025-02-27	96.7500	96.7500	96.7500	96.7500	+5.692%	1	61	-67.824%
2025-02-26	91.5400	91.5400	91.5400	91.5400	+1.508%	2	60	-65.993%
2025-02-25	82.4400	90.1800	82.4400	90.1800	+18.627%	8	62	-65.480%
2025-02-24	79.4600	79.4600	76.0200	76.0200	+1.672%	2	56	-59.050%
2025-02-21	71.1700	74.7700	71.1700	74.7700	+5.727%	16	56	-58.366%
2025-02-20	71.0900	71.0900	70.4500	70.7200	+2.880%	43	52	-55.981%
2025-02-19	68.7400	68.7400	68.7400	68.7400	-3.954%	1	30	-54.713%
2025-02-18	71.2700	71.5700	71.2700	71.5700	-2.758%	3	29	-56.504%
2025-02-14	73.5500	73.6000	73.5500	73.6000	-1.274%	8	26	-57.704%
2025-02-12	78.0500	78.0500	74.4500	74.5500	-5.645%	23	26	-58.243%
2025-02-11	77.8000	79.0100	77.8000	79.0100	+12.952%	4	6	-60.600%
2025-02-10	71.9500	71.9500	69.7000	69.9500	0.000%	4	2	-55.497%