Dark

TSLA20260918P310
TSLA Sep 18 2026 310.00 Put (TSLA260918P00310000)
option OPRA

EOD

Jul 31, 2026

18.67-8.927%(-1.83)626

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.3500	22.8000	17.3500	18.6700	-8.927%	626	7,334	0.000%
2026-07-30	23.4500	23.4500	19.5300	20.5000	-22.260%	547	7,245	-8.927%
2026-07-29	22.1500	26.5300	21.4500	26.3700	+19.429%	366	7,228	-29.200%
2026-07-28	23.4400	25.2500	20.1500	22.0800	+2.650%	606	7,266	-15.444%
2026-07-27	20.5000	23.9000	18.8500	21.5100	+4.165%	1,461	7,247	-13.203%
2026-07-24	17.7500	23.5500	17.7500	20.6500	+17.664%	1,934	7,292	-9.588%
2026-07-23	9.4000	19.0200	9.4000	17.5500	+244.118%	1,147	7,455	+6.382%
2026-07-22	4.9000	5.1000	4.5400	5.1000	+2.616%	38	7,219	+266.078%
2026-07-21	6.2500	6.2500	4.8000	4.9700	-19.187%	104	7,213	+275.654%
2026-07-20	5.1500	6.4000	5.0400	6.1500	+17.143%	538	7,152	+203.577%
2026-07-17	5.5000	5.6700	5.0800	5.2500	+19.318%	129	7,426	+255.619%
2026-07-16	4.3000	4.9100	4.3000	4.4000	+3.529%	27	7,407	+324.318%
2026-07-15	3.7900	4.3700	3.7000	4.2500	+2.410%	43	7,389	+339.294%
2026-07-14	4.1300	4.3000	4.0000	4.1500	-11.702%	11	7,384	+349.880%
2026-07-13	4.2700	4.9500	4.2700	4.7000	+25.333%	48	7,383	+297.234%
2026-07-10	3.8000	3.9500	3.7000	3.7500	-8.537%	19	7,387	+397.867%
2026-07-09	5.4600	5.4600	4.0100	4.1000	-21.154%	24	7,379	+355.366%
2026-07-08	5.3000	5.4200	5.1700	5.2000	+14.790%	89	7,378	+259.038%
2026-07-07	3.8800	4.7400	3.8800	4.5300	+19.211%	26	7,352	+312.141%
2026-07-06	5.0000	5.6300	3.7500	3.8000	-39.778%	206	7,344	+391.316%
2026-07-02	3.3100	6.3100	3.3100	6.3100	+82.899%	178	7,119	+195.880%
2026-07-01	3.8000	3.9800	3.3000	3.4500	-11.990%	29	7,119	+441.159%
2026-06-30	4.8000	4.8000	3.8600	3.9200	-18.672%	46	7,138	+376.276%
2026-06-29	6.0000	6.0000	4.8100	4.8200	-28.593%	389	7,141	+287.344%
2026-06-26	8.9700	8.9700	6.7500	6.7500	-21.053%	22	7,201	+176.593%
2026-06-25	9.1500	9.1500	8.1800	8.5500	-1.724%	63	7,207	+118.363%
2026-06-24	7.6000	8.7100	7.5000	8.7000	+8.479%	157	7,161	+114.598%
2026-06-23	7.0000	8.3500	6.8500	8.0200	+51.321%	470	7,151	+132.793%
2026-06-22	5.7000	5.7500	4.9000	5.3000	-14.516%	53	7,290	+252.264%
2026-06-18	6.3000	7.5000	6.2000	6.2000	-10.275%	309	7,339	+201.129%
2026-06-17	6.1500	6.9100	5.7400	6.9100	+17.317%	396	7,339	+170.188%
2026-06-16	5.7800	6.1000	5.7500	5.8900	-3.443%	583	7,339	+216.978%
2026-06-15	6.7000	6.9800	6.0500	6.1000	-25.153%	484	7,259	+206.066%
2026-06-12	8.7200	9.3000	8.1500	8.1500	-11.892%	17	7,259	+129.080%
2026-06-11	11.4000	11.4000	9.2500	9.2500	-17.778%	102	7,259	+101.838%
2026-06-10	9.7000	11.6500	9.7000	11.2500	+20.968%	101	7,232	+65.956%
2026-06-09	7.7100	9.5000	7.7100	9.3000	+19.231%	6	7,238	+100.753%
2026-06-08	8.9000	8.9000	7.5500	7.8000	-25.714%	160	7,238	+139.359%
2026-06-05	7.7500	10.5000	7.6000	10.5000	+62.539%	35	7,244	+77.810%
2026-06-04	6.4000	6.5300	6.4000	6.4600	-1.374%	21	7,253	+189.009%
2026-06-03	6.2500	6.5500	6.2500	6.5500	+0.153%	6	7,245	+185.038%
2026-06-02	7.1700	7.2000	6.5400	6.5400	-7.496%	81	7,244	+185.474%
2026-06-01	6.2000	7.0700	6.1700	7.0700	+23.171%	97	7,259	+164.074%
2026-05-29	5.8900	5.9000	5.5900	5.7400	-0.174%	29	7,280	+225.261%
2026-05-28	5.8300	5.8300	5.7000	5.7500	-5.272%	24	7,280	+224.696%
2026-05-27	5.8000	6.3200	5.7500	6.0700	-6.902%	47	7,303	+207.578%
2026-05-26	6.6300	6.6500	6.4500	6.5200	-9.444%	4	7,310	+186.350%
2026-05-22	7.1500	7.4200	6.8200	7.2000	-7.692%	62	7,309	+159.306%
2026-05-21	7.5400	8.2000	7.4700	7.8000	-3.704%	71	7,313	+139.359%
2026-05-20	8.8000	8.8000	8.1000	8.1000	-11.475%	45	7,313	+130.494%
2026-05-19	9.2500	10.1500	9.1500	9.1500	+5.780%	50	7,345	+104.044%
2026-05-18	9.0000	9.0000	8.4400	8.6500	+12.047%	51	7,345	+115.838%
2026-05-15	7.3000	7.7200	7.3000	7.7200	+15.569%	86	7,345	+141.839%
2026-05-14	6.8000	6.8000	6.6800	6.6800	-3.188%	11	7,296	+179.491%
2026-05-13	7.2500	7.2500	6.9000	6.9000	-12.325%	22	7,295	+170.580%
2026-05-12	7.0600	8.4600	7.0600	7.8700	+14.891%	13	7,295	+137.230%
2026-05-11	8.3500	8.4000	6.8500	6.8500	-10.574%	61	7,295	+172.555%
2026-05-08	8.0000	8.0000	7.5000	7.6600	-17.189%	1,836	7,312	+143.734%
2026-05-07	8.7200	9.5000	8.5000	9.2500	-7.035%	598	7,247	+101.838%
2026-05-06	10.7500	10.7500	9.6700	9.9500	-10.360%	44	7,251	+87.638%
2026-05-05	10.2100	11.1200	9.9000	11.1000	+2.304%	8	7,259	+68.198%
2026-05-04	11.2700	11.8300	10.8500	10.8500	-1.094%	128	7,259	+72.074%
2026-05-01	11.3800	11.3800	10.6000	10.9700	-8.583%	14	7,262	+70.191%
2026-04-30	12.7500	12.7500	12.0000	12.0000	-11.111%	45	7,262	+55.583%
2026-04-29	13.5500	14.1500	13.5000	13.5000	+2.273%	378	7,248	+38.296%
2026-04-28	13.4000	14.2500	12.8500	13.2000	0.000%	39	6,963	+41.439%
2026-04-27	15.1000	16.1000	13.1500	13.2000	-9.278%	90	6,979	+41.439%
2026-04-24	14.2000	14.5500	14.1000	14.5500	-1.689%	127	6,970	+28.316%
2026-04-23	14.7000	15.8500	13.3300	14.8000	+12.121%	441	7,034	+26.149%
2026-04-22	13.1100	13.3000	12.7000	13.2000	-3.650%	106	7,022	+41.439%
2026-04-21	12.8000	13.7500	12.7000	13.7000	+6.202%	23	7,055	+36.277%
2026-04-20	12.4000	13.6000	12.4000	12.9000	+8.403%	59	7,054	+44.729%
2026-04-17	13.2500	13.2500	11.3000	11.9000	-15.901%	206	7,054	+56.891%
2026-04-16	15.1800	15.1800	14.1500	14.1500	-1.394%	48	7,043	+31.943%
2026-04-15	17.8500	18.0500	14.2500	14.3500	-20.366%	21	7,049	+30.105%
2026-04-14	19.3200	19.3200	17.8000	18.0200	-16.186%	39	7,049	+3.607%
2026-04-13	22.3500	22.3500	20.4900	21.5000	-7.208%	3,639	7,034	-13.163%
2026-04-10	24.3600	24.3600	23.1700	23.1700	-4.454%	166	5,724	-19.422%
2026-04-09	25.4500	27.1500	23.7000	24.2500	-7.266%	100	5,662	-23.010%
2026-04-08	21.8500	26.6000	21.7000	26.1500	-2.788%	2,139	5,612	-28.604%
2026-04-07	25.6100	28.7700	25.6100	26.9000	+11.433%	38	4,042	-30.595%
2026-04-06	21.4500	25.4000	21.4500	24.1400	+5.646%	70	4,030	-22.659%
2026-04-02	21.5000	23.5200	20.8500	22.8500	+23.848%	707	3,730	-18.293%
2026-04-01	18.9200	18.9200	17.6500	18.4500	-6.298%	397	3,730	+1.192%
2026-03-31	22.9500	22.9500	19.6900	19.6900	-21.397%	16	3,596	-5.180%
2026-03-30	22.5000	26.0000	22.4500	25.0500	+3.299%	88	3,585	-25.469%
2026-03-27	23.6300	24.3500	21.8500	24.2500	+16.029%	98	3,558	-23.010%
2026-03-26	20.0000	21.2500	20.0000	20.9000	+17.087%	992	3,554	-10.670%
2026-03-25	16.2200	17.9000	16.2200	17.8500	-0.833%	11	3,310	+4.594%
2026-03-24	18.3500	18.9000	17.9000	18.0000	-2.703%	19	3,308	+3.722%
2026-03-23	20.7000	20.7000	18.1500	18.5000	-19.073%	173	3,297	+0.919%
2026-03-20	20.3500	22.8600	19.6000	22.8600	+20.000%	57	3,197	-18.329%
2026-03-19	19.9000	19.9500	18.9000	19.0500	+12.389%	1,064	3,179	-1.995%
2026-03-18	15.5500	16.9500	15.5500	16.9500	+4.115%	30	2,728	+10.147%
2026-03-17	17.2500	17.2500	16.2800	16.2800	-8.539%	224	2,736	+14.681%
2026-03-16	17.0500	17.8000	16.8000	17.8000	-8.247%	35	2,518	+4.888%
2026-03-13	17.9500	19.6500	17.9500	19.4000	+7.658%	48	2,493	-3.763%
2026-03-12	17.5700	18.9000	17.5700	18.0200	+8.228%	4	2,475	+3.607%
2026-03-11	16.5500	16.9000	16.1000	16.6500	-2.915%	17	2,474	+12.132%
2026-03-10	17.6000	17.6000	17.0500	17.1500	-10.677%	7	2,469	+8.863%
2026-03-09	21.9500	21.9500	19.2000	19.2000	-1.031%	359	2,467	-2.760%
2026-03-06	18.9000	19.4000	17.9600	19.4000	+5.722%	165	2,406	-3.763%
2026-03-05	17.5000	18.3500	16.8000	18.3500	+10.542%	164	2,269	+1.744%
2026-03-04	17.9300	17.9300	16.2700	16.6000	-14.872%	174	2,114	+12.470%
2026-03-03	19.9700	21.6000	19.2500	19.5000	+10.169%	20	1,969	-4.256%
2026-03-02	20.0000	20.0000	17.7000	17.7000	-1.667%	4	1,954	+5.480%
2026-02-27	17.5200	18.1500	17.5200	18.0000	+1.408%	140	1,954	+3.722%
2026-02-26	17.7500	17.7500	17.7500	17.7500	+12.555%	1	1,863	+5.183%
2026-02-25	15.9000	16.0600	15.7700	15.7700	-6.131%	9	1,861	+18.389%
2026-02-24	18.1500	18.1500	16.8000	16.8000	-11.346%	7	1,861	+11.131%
2026-02-23	17.7000	19.3000	17.7000	18.9500	+12.463%	18	1,862	-1.478%
2026-02-20	16.8500	16.8500	16.8500	16.8500	-12.468%	4	1,862	+10.801%
2026-02-17	20.3000	20.3000	19.2500	19.2500	+8.757%	28	1,862	-3.013%
2026-02-13	18.4500	18.4500	17.4400	17.7000	-2.372%	13	1,840	+5.480%
2026-02-12	15.7200	18.1300	15.7200	18.1300	+17.270%	4	1,840	+2.978%
2026-02-11	15.4600	15.4600	15.4600	15.4600	-6.303%	1	1,838	+20.763%
2026-02-10	16.5000	16.5000	16.5000	16.5000	-2.941%	1	1,837	+13.152%
2026-02-09	16.7900	17.1500	16.7800	17.0000	-10.290%	149	1,836	+9.824%
2026-02-06	19.3000	19.4000	18.9400	18.9500	-17.609%	20	1,822	-1.478%
2026-02-05	21.8000	24.5000	21.2500	23.0000	+7.477%	1,211	1,812	-18.826%
2026-02-04	19.7500	21.4000	19.7500	21.4000	+27.003%	23	1,195	-12.757%
2026-02-03	16.8500	16.8500	16.8500	16.8500	-2.601%	2	1,203	+10.801%
2026-02-02	17.4500	17.4500	17.3000	17.3000	+4.848%	2	1,201	+7.919%
2026-01-30	16.5500	16.5500	16.5000	16.5000	-5.172%	19	1,202	+13.152%
2026-01-29	18.5500	18.5500	17.3100	17.4000	+1.754%	11	1,183	+7.299%
2026-01-27	17.0500	17.1000	17.0500	17.1000	+1.183%	27	1,187	+9.181%
2026-01-26	16.3500	16.9000	16.3500	16.9000	+7.643%	40	1,187	+10.473%
2026-01-23	15.9900	15.9900	15.2000	15.7000	+0.319%	14	1,184	+18.917%
2026-01-22	16.1700	16.1700	15.5400	15.6500	-6.400%	58	1,193	+19.297%
2026-01-21	17.7500	18.5000	16.3000	16.7200	-13.592%	76	1,219	+11.663%
2026-01-20	17.8500	19.3500	17.7000	19.3500	+17.629%	37	1,187	-3.514%
2026-01-16	16.5600	16.5600	16.4500	16.4500	-5.023%	3	1,171	+13.495%
2026-01-15	17.0300	17.3200	17.0300	17.3200	-4.309%	15	1,171	+7.794%
2026-01-14	18.4500	18.4500	18.1000	18.1000	+6.785%	53	1,156	+3.149%
2026-01-13	16.9500	16.9500	16.9500	16.9500	-2.305%	1	1,156	+10.147%
2026-01-12	18.1000	18.1000	17.3000	17.3500	-2.583%	3	1,155	+7.608%
2026-01-09	19.0500	19.0500	17.8100	17.8100	-9.594%	29	1,155	+4.829%
2026-01-08	19.6000	19.7000	19.3000	19.7000	+1.026%	3	1,154	-5.228%
2026-01-07	19.5000	19.5000	19.5000	19.5000	-5.569%	3	1,154	-4.256%
2026-01-06	20.6500	20.6500	20.6500	20.6500	+12.228%	3	1,157	-9.588%
2026-01-05	18.4000	18.4000	18.4000	18.4000	-9.360%	14	1,157	+1.467%
2026-01-02	19.9500	20.3000	19.9500	20.3000	+5.400%	3	1,157	-8.030%
2025-12-31	19.2600	19.2600	19.2600	19.2600	-0.207%	1	1,154	-3.063%
2025-12-30	19.2100	19.3000	18.7800	19.3000	+5.464%	17	1,154	-3.264%
2025-12-29	18.2600	18.3000	18.2600	18.3000	+11.585%	3	1,149	+2.022%
2025-12-24	16.5000	16.5000	16.4000	16.4000	-4.983%	2	1,149	+13.841%
2025-12-22	17.2100	17.2600	17.2100	17.2600	-4.956%	2	1,149	+8.169%
2025-12-19	18.1000	18.1600	18.1000	18.1600	+0.055%	4	1,147	+2.808%
2025-12-18	18.1500	18.1500	18.1500	18.1500	-8.101%	1	1,145	+2.865%
2025-12-17	18.7500	19.7500	18.2500	19.7500	+5.785%	11	1,146	-5.468%
2025-12-16	19.6500	20.3000	18.6700	18.6700	-2.760%	13	1,149	0.000%
2025-12-15	19.3800	19.4800	19.2000	19.2000	-14.818%	33	1,144	-2.760%
2025-12-12	21.4000	22.5400	21.4000	22.5400	+0.178%	6	1,138	-17.169%
2025-12-11	22.5000	22.5000	22.5000	22.5000	-0.662%	1	1,143	-17.022%
2025-12-09	22.5000	22.6500	22.5000	22.6500	-2.581%	2	1,143	-17.572%
2025-12-03	22.9000	23.2500	22.9000	23.2500	-5.680%	2	1,143	-19.699%
2025-12-02	26.1000	26.1500	24.6500	24.6500	-3.143%	4	1,143	-24.260%
2025-12-01	25.8500	25.8500	25.4500	25.4500	-12.241%	2	1,143	-26.640%
2025-11-25	31.2000	31.2500	29.0000	29.0000	-1.861%	10	1,143	-35.621%
2025-11-24	30.4600	30.4600	29.5500	29.5500	-17.227%	6	1,138	-36.819%
2025-11-21	38.0000	38.2500	35.7000	35.7000	+27.820%	27	1,138	-47.703%
2025-11-20	27.9300	27.9300	27.9300	27.9300	-12.308%	1	1,129	-33.154%
2025-11-19	31.7000	31.8500	31.7000	31.8500	-2.748%	3	1,128	-41.381%
2025-11-18	32.7000	32.7500	32.7000	32.7500	+5.645%	95	1,128	-42.992%
2025-11-17	31.0000	31.0000	31.0000	31.0000	-4.908%	1	1,033	-39.774%
2025-11-14	35.5100	35.5100	32.6000	32.6000	-3.835%	9	1,034	-42.730%
2025-11-13	28.9500	34.2500	28.9500	33.9000	+20.213%	218	1,033	-44.926%
2025-11-12	28.7000	28.7000	28.2000	28.2000	-1.053%	117	847	-33.794%
2025-11-11	28.5000	28.6500	28.5000	28.5000	+2.151%	119	733	-34.491%
2025-11-10	27.8500	27.9500	27.8500	27.9000	+1.788%	20	709	-33.082%
2025-11-05	27.4100	27.4100	27.4100	27.4100	+5.830%	10	689	-31.886%
2025-11-03	25.9000	25.9000	25.9000	25.9000	-5.818%	1	699	-27.915%
2025-10-31	28.1500	28.1500	27.5000	27.5000	+3.970%	3	699	-32.109%
2025-10-30	26.4500	26.4500	26.4500	26.4500	+3.240%	1	696	-29.414%
2025-10-29	26.3000	26.3000	25.6200	25.6200	-2.214%	11	695	-27.127%
2025-10-28	26.0000	26.2000	26.0000	26.2000	-2.239%	6	705	-28.740%
2025-10-27	25.9600	26.8000	25.7000	26.8000	-7.427%	105	750	-30.336%
2025-10-24	26.9400	28.9500	26.9400	28.9500	+2.696%	29	750	-35.509%
2025-10-23	30.7500	30.8500	28.1900	28.1900	-4.667%	57	737	-33.771%
2025-10-22	29.1500	29.7700	29.1500	29.5700	+4.303%	20	743	-36.862%
2025-10-21	28.3400	28.3500	28.3400	28.3500	-2.241%	111	761	-34.145%
2025-10-20	29.0400	29.3000	28.7200	29.0000	-8.604%	9	700	-35.621%
2025-10-17	30.8000	31.7300	30.8000	31.7300	-0.813%	22	700	-41.160%
2025-10-16	30.5000	31.9900	30.5000	31.9900	+4.817%	23	720	-41.638%
2025-10-15	30.0000	31.2500	30.0000	30.5200	-2.585%	65	727	-38.827%
2025-10-14	33.0500	33.0500	31.3300	31.3300	+1.622%	6	665	-40.409%
2025-10-13	31.1500	32.2000	30.8300	30.8300	-8.380%	13	660	-39.442%
2025-10-10	29.4000	33.6500	29.4000	33.6500	+10.983%	245	672	-44.517%
2025-10-09	31.3000	31.3000	30.3200	30.3200	+1.067%	8	562	-38.423%
2025-10-08	30.9000	30.9000	30.0000	30.0000	+0.368%	20	557	-37.767%
2025-10-07	29.8900	29.8900	29.8900	29.8900	+3.069%	1	566	-37.538%
2025-10-06	29.8000	29.8200	28.9500	29.0000	-12.598%	150	566	-35.621%
2025-10-03	31.7300	34.1500	31.7300	33.1800	+13.630%	44	539	-43.731%
2025-10-02	27.1700	29.2000	27.1700	29.2000	+4.659%	2	495	-36.062%
2025-10-01	28.3500	28.3500	27.9000	27.9000	-7.463%	36	495	-33.082%
2025-09-30	30.0300	30.1500	30.0300	30.1500	-0.495%	2	461	-38.076%
2025-09-29	29.8500	30.3000	29.8500	30.3000	-0.980%	14	461	-38.383%
2025-09-26	32.4500	32.5000	30.6000	30.6000	-4.375%	5	453	-38.987%
2025-09-25	32.0000	32.0000	32.0000	32.0000	+7.023%	1	454	-41.656%
2025-09-24	30.5500	30.5500	29.9000	29.9000	-8.423%	4	454	-37.559%
2025-09-23	31.2200	32.6500	31.2100	32.6500	+3.487%	9	453	-42.818%
2025-09-22	31.4400	31.5500	31.4400	31.5500	-4.913%	4	447	-40.824%
2025-09-19	33.1800	33.1800	33.1800	33.1800	-2.698%	1	445	-43.731%
2025-09-18	32.5800	34.1000	32.5800	34.1000	+1.247%	11	445	-45.249%
2025-09-17	34.1000	34.1000	33.6500	33.6800	+0.688%	21	446	-44.567%
2025-09-16	33.8000	33.8000	33.4500	33.4500	-5.106%	7	447	-44.185%
2025-09-15	34.3000	35.8000	33.8400	35.2500	-7.164%	32	447	-47.035%
2025-09-12	41.3800	41.3800	37.9700	37.9700	-10.490%	111	434	-50.830%
2025-09-11	43.3700	43.3700	42.4200	42.4200	-6.461%	11	484	-55.988%
2025-09-10	45.3500	45.3500	45.3500	45.3500	-4.143%	2	483	-58.831%
2025-09-09	47.9000	48.1000	47.3100	47.3100	-1.806%	3	482	-60.537%
2025-09-08	48.1800	48.1800	48.1800	48.1800	+0.901%	2	479	-61.249%
2025-09-05	47.0000	47.8000	47.0000	47.7500	-4.786%	61	477	-60.901%
2025-09-03	50.9900	50.9900	50.1500	50.1500	-5.234%	68	523	-62.772%
2025-09-02	52.5700	52.9200	52.5700	52.9200	+1.185%	2	520	-64.720%
2025-08-29	52.3000	52.3000	52.3000	52.3000	+5.978%	1	518	-64.302%
2025-08-28	49.3500	49.3500	49.3500	49.3500	+2.492%	1	518	-62.168%
2025-08-27	48.6000	48.6000	48.1500	48.1500	-1.231%	4	519	-61.225%
2025-08-26	49.4000	49.8000	48.7500	48.7500	-1.615%	4	518	-61.703%
2025-08-25	51.0900	51.0900	49.2900	49.5500	-2.843%	5	517	-62.321%
2025-08-22	53.1000	53.1000	51.0000	51.0000	-8.717%	2	516	-63.392%
2025-08-21	55.8700	55.8700	55.8700	55.8700	-2.154%	1	516	-66.583%
2025-08-20	57.1000	57.1000	57.1000	57.1000	+4.963%	5	516	-67.303%
2025-08-19	54.4000	54.4000	54.4000	54.4000	+4.075%	1	511	-65.680%
2025-08-18	52.7300	52.7300	52.2700	52.2700	-3.827%	10	512	-64.282%
2025-08-15	54.2000	54.4300	54.0000	54.3500	+1.874%	19	507	-65.649%
2025-08-14	53.0500	54.4500	52.5400	53.3500	+2.596%	31	490	-65.005%
2025-08-12	51.6700	52.0000	51.6700	52.0000	-0.096%	10	468	-64.096%
2025-08-11	51.5500	52.0500	51.4500	52.0500	-6.435%	201	469	-64.131%
2025-08-08	54.4300	55.6300	54.4000	55.6300	-3.754%	609	541	-66.439%
2025-08-07	57.7500	57.8000	57.7500	57.8000	+0.697%	2	391	-67.699%
2025-08-06	58.8800	58.8800	57.4000	57.4000	-6.056%	8	391	-67.474%
2025-08-04	61.1500	61.1500	61.1000	61.1000	-6.432%	9	383	-69.444%
2025-08-01	65.3000	65.3000	65.3000	65.3000	+7.049%	4	383	-71.409%
2025-07-31	60.7500	62.1500	60.7500	61.0000	+6.924%	97	429	-69.393%
2025-07-30	57.0500	57.0500	57.0500	57.0500	-1.127%	15	336	-67.274%
2025-07-29	58.0000	58.0000	57.5300	57.7000	-0.859%	6	321	-67.643%
2025-07-28	58.2000	58.2000	58.2000	58.2000	-2.935%	5	317	-67.921%
2025-07-25	59.0000	59.9600	58.2500	59.9600	-5.575%	7	322	-68.863%
2025-07-24	65.1300	65.6500	61.9500	63.5000	+11.894%	18	322	-70.598%
2025-07-23	56.1500	56.7500	56.1500	56.7500	-1.986%	12	325	-67.101%
2025-07-22	57.9000	57.9000	57.9000	57.9000	-1.312%	1	337	-67.755%
2025-07-21	58.6700	58.6700	58.6700	58.6700	+0.411%	10	338	-68.178%
2025-07-18	59.0500	59.1900	58.4300	58.4300	-3.549%	32	328	-68.047%
2025-07-17	60.5800	60.5800	60.5800	60.5800	-0.525%	2	323	-69.181%
2025-07-16	61.2900	61.3100	60.9000	60.9000	-1.885%	9	323	-69.343%
2025-07-15	62.0700	62.0700	62.0700	62.0700	-2.021%	3	314	-69.921%
2025-07-14	63.4500	63.7500	63.3500	63.3500	-1.108%	3	311	-70.529%
2025-07-11	65.1000	65.3500	64.0600	64.0600	-0.682%	10	312	-70.855%
2025-07-10	65.6000	66.5500	64.5000	64.5000	-6.304%	105	314	-71.054%
2025-07-09	68.8400	68.8400	68.8400	68.8400	-0.160%	2	227	-72.879%
2025-07-08	68.9500	68.9500	68.9500	68.9500	-4.897%	1	228	-72.922%
2025-07-07	74.5500	74.5500	72.5000	72.5000	+7.839%	5	228	-74.248%
2025-07-02	69.3500	69.3500	66.9400	67.2300	-5.310%	6	226	-72.230%
2025-07-01	71.7400	71.7400	71.0000	71.0000	+8.480%	3	226	-73.704%
2025-06-30	65.7700	65.7700	65.4500	65.4500	-1.490%	4	226	-71.474%
2025-06-27	64.9100	66.5600	64.9100	66.4400	+2.294%	6	226	-71.899%
2025-06-26	66.4400	66.4400	64.9500	64.9500	-3.175%	3	224	-71.255%
2025-06-25	66.0200	68.4000	66.0200	67.0800	+8.194%	10	224	-72.168%
2025-06-24	62.0000	62.0000	62.0000	62.0000	+0.731%	2	216	-69.887%
2025-06-23	61.3000	61.5500	60.2300	61.5500	-13.126%	40	214	-69.667%
2025-06-20	70.1500	70.8500	70.1500	70.8500	+1.577%	6	208	-73.649%
2025-06-18	70.5300	70.5300	69.2500	69.7500	-2.760%	29	189	-73.233%
2025-06-17	69.5700	72.0000	69.5700	71.7300	+1.889%	5	189	-73.972%
2025-06-13	72.9000	72.9500	69.1000	70.4000	+0.214%	114	190	-73.480%
2025-06-11	68.6500	70.2500	68.6500	70.2500	-0.185%	2	154	-73.423%
2025-06-10	73.2200	73.2200	70.3800	70.3800	-6.781%	4	154	-73.473%
2025-06-09	80.2800	80.2900	75.5000	75.5000	-7.088%	11	156	-75.272%
2025-06-05	71.6800	81.2600	70.5600	81.2600	+21.574%	26	146	-77.024%
2025-06-04	69.3900	69.3900	66.8400	66.8400	+9.251%	4	123	-72.068%
2025-06-03	63.3200	63.3200	61.1800	61.1800	-9.094%	2	123	-69.483%
2025-06-02	66.6000	67.3000	66.6000	67.3000	+3.459%	2	124	-72.259%
2025-05-30	62.0000	65.0500	62.0000	65.0500	+5.772%	8	122	-71.299%
2025-05-29	61.5000	61.5000	61.5000	61.5000	-5.063%	1	121	-69.642%
2025-05-22	65.1600	65.1600	64.7800	64.7800	-0.031%	2	120	-71.179%
2025-05-21	64.7500	64.8000	64.7500	64.8000	-2.703%	2	120	-71.188%
2025-05-20	64.7500	66.6000	64.7500	66.6000	-1.025%	27	120	-71.967%
2025-05-19	68.0500	68.0500	67.2900	67.2900	+2.373%	2	95	-72.254%
2025-05-16	65.7300	65.7300	65.7300	65.7300	+0.474%	2	95	-71.596%
2025-05-14	66.6900	66.6900	65.1100	65.4200	-4.104%	21	94	-71.461%
2025-05-13	69.9300	69.9300	68.1800	68.2200	-7.873%	7	99	-72.633%
2025-05-12	75.1800	75.1800	74.0500	74.0500	-8.127%	91	101	-74.787%
2025-05-09	79.6500	81.5500	79.6500	80.6000	-4.615%	16	167	-76.836%
2025-05-08	84.5000	84.5000	84.5000	84.5000	-3.484%	10	167	-77.905%
2025-05-05	87.5500	87.5500	87.5500	87.5500	+4.115%	2	172	-78.675%
2025-05-02	84.0900	84.0900	84.0900	84.0900	-1.419%	2	172	-77.798%
2025-05-01	85.3000	85.3000	85.3000	85.3000	-3.779%	5	173	-78.113%
2025-04-30	88.9000	88.9000	88.6500	88.6500	+4.787%	5	173	-78.940%
2025-04-28	84.6000	84.6000	84.6000	84.6000	-3.831%	1	177	-77.931%
2025-04-25	87.9700	87.9700	87.9700	87.9700	-10.645%	2	176	-78.777%
2025-04-23	100.6500	100.6500	98.4500	98.4500	-3.357%	50	176	-81.036%
2025-04-15	101.8700	101.8700	101.8700	101.8700	-3.036%	1	138	-81.673%
2025-04-14	105.0600	105.0600	105.0600	105.0600	-0.181%	1	139	-82.229%
2025-04-11	105.2500	105.2500	105.2500	105.2500	+4.415%	2	139	-82.261%
2025-04-09	100.2500	102.2500	99.9500	100.8000	-4.726%	32	140	-81.478%
2025-04-04	105.8000	105.8000	105.8000	105.8000	+7.575%	2	121	-82.353%
2025-04-03	98.3500	98.3500	98.3500	98.3500	+5.075%	1	121	-81.017%
2025-04-02	93.6400	93.6400	93.6000	93.6000	-4.733%	2	121	-80.053%
2025-04-01	96.5200	98.2500	96.5200	98.2500	+4.856%	3	119	-80.997%
2025-03-27	95.5400	95.5400	93.3000	93.7000	-3.601%	9	119	-80.075%
2025-03-26	91.2000	97.7500	91.2000	97.2000	+7.880%	8	117	-80.792%
2025-03-25	90.1000	90.1000	90.1000	90.1000	-4.857%	3	114	-79.279%
2025-03-24	94.7000	94.7000	94.7000	94.7000	-14.415%	1	117	-80.285%
2025-03-19	113.6200	113.6200	110.6500	110.6500	+4.663%	18	116	-83.127%
2025-03-14	105.7200	105.7200	105.7200	105.7200	-7.789%	2	98	-82.340%
2025-03-13	112.6900	114.6500	112.6900	114.6500	+5.717%	4	95	-83.716%
2025-03-12	107.6300	108.5000	107.6300	108.4500	-5.449%	3	95	-82.785%
2025-03-11	115.6500	119.2000	114.7000	114.7000	-3.451%	5	94	-83.723%
2025-03-10	104.9500	118.8000	104.9500	118.8000	+16.016%	7	93	-84.285%
2025-03-07	99.6000	102.4000	99.6000	102.4000	+5.350%	6	93	-81.768%
2025-03-06	96.7900	97.2000	96.7900	97.2000	+4.945%	51	92	-80.792%
2025-03-05	92.6200	92.6200	92.6200	92.6200	-5.490%	4	41	-79.842%
2025-03-04	93.6900	98.0000	93.6900	98.0000	+19.804%	3	41	-80.949%
2025-02-26	78.1000	81.8000	78.1000	81.8000	+4.724%	37	39	-77.176%
2025-02-25	76.4800	78.1100	76.4800	78.1100	+20.077%	3	52	-76.098%
2025-02-24	67.4700	67.4700	65.0500	65.0500	+7.627%	30	49	-71.299%
2025-02-20	60.2700	60.4400	60.2700	60.4400	-0.625%	2	49	-69.110%
2025-02-14	60.8200	60.8200	60.8200	60.8200	-1.554%	70	13	-69.303%
2025-02-13	61.7800	61.7800	61.7800	61.7800	-2.892%	11	13	-69.780%
2025-02-12	67.6000	67.6500	63.6200	63.6200	+6.745%	14	13	-70.654%
2025-02-10	59.6500	59.6500	59.6000	59.6000	0.000%	2	1	-68.674%