Dark

TSLA20260918P290
TSLA Sep 18 2026 290.00 Put (TSLA260918P00290000)
option OPRA

EOD

Jul 31, 2026

10.25-10.792%(-1.24)534

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	11.3500	13.6000	9.7600	10.2500	-10.792%	534	6,246	0.000%
2026-07-30	14.2000	14.3500	10.9000	11.4900	-28.500%	336	6,006	-10.792%
2026-07-29	13.0400	16.2000	12.5500	16.0700	+24.093%	263	6,045	-36.217%
2026-07-28	13.5300	15.2000	11.9000	12.9500	+0.778%	299	5,994	-20.849%
2026-07-27	12.4000	14.4700	10.9600	12.8500	+3.713%	383	5,926	-20.233%
2026-07-24	10.5300	14.5700	9.4500	12.3900	+23.900%	904	5,827	-17.272%
2026-07-23	5.6000	11.3000	5.6000	10.0000	+254.610%	1,852	5,609	+2.500%
2026-07-22	2.6900	2.8300	2.4500	2.8200	0.000%	403	4,986	+263.475%
2026-07-21	3.0000	3.1500	2.7500	2.8200	-22.099%	298	4,883	+263.475%
2026-07-20	2.9200	3.6500	2.9200	3.6200	+16.026%	108	4,913	+183.149%
2026-07-17	3.3300	3.4400	2.9200	3.1200	+9.859%	23	4,872	+228.526%
2026-07-16	2.6100	3.0000	2.5200	2.8400	+24.017%	110	4,866	+260.915%
2026-07-15	2.3300	2.5200	2.2600	2.2900	-10.196%	102	4,859	+347.598%
2026-07-14	2.6800	2.6800	2.5500	2.5500	-13.851%	3	4,846	+301.961%
2026-07-13	2.6500	2.9700	2.6500	2.9600	+27.039%	47	4,844	+246.284%
2026-07-10	2.3800	2.4400	2.2600	2.3300	-8.268%	52	4,834	+339.914%
2026-07-09	3.2000	3.2000	2.5400	2.5400	-23.030%	20	4,859	+303.543%
2026-07-08	3.3000	3.4500	3.2200	3.3000	+12.245%	28	4,869	+210.606%
2026-07-07	2.8600	2.9400	2.8600	2.9400	+20.492%	110	4,857	+248.639%
2026-07-06	2.8500	2.8500	2.4200	2.4400	-34.933%	55	4,803	+320.082%
2026-07-02	2.6700	3.7700	2.6700	3.7500	+56.250%	31	4,753	+173.333%
2026-07-01	2.6100	2.6100	2.2800	2.4000	-14.591%	24	4,753	+327.083%
2026-06-30	3.1000	3.1000	2.7800	2.8100	-14.848%	31	4,764	+264.769%
2026-06-29	4.0100	4.0500	3.3000	3.3000	-32.653%	18	4,746	+210.606%
2026-06-26	5.4500	5.5000	4.9000	4.9000	-10.092%	19	4,740	+109.184%
2026-06-25	5.5500	5.9000	5.2500	5.4500	-6.034%	56	4,740	+88.073%
2026-06-24	5.0000	5.8000	4.8000	5.8000	+10.266%	26	4,719	+76.724%
2026-06-23	4.7000	5.2800	4.6900	5.2600	+52.907%	681	4,665	+94.867%
2026-06-22	3.6300	3.6300	3.2500	3.4400	-12.911%	163	4,692	+197.965%
2026-06-18	4.8100	5.1500	3.9500	3.9500	-9.195%	41	4,447	+159.494%
2026-06-17	4.0500	4.3500	3.8000	4.3500	+12.987%	367	4,447	+135.632%
2026-06-16	4.5100	4.5100	3.8000	3.8500	-4.229%	6	4,447	+166.234%
2026-06-15	4.6900	4.6900	4.0200	4.0200	-30.690%	51	4,496	+154.975%
2026-06-12	5.9100	6.3000	5.8000	5.8000	-4.132%	8	4,496	+76.724%
2026-06-11	7.0000	7.2000	6.0000	6.0500	-21.935%	65	4,496	+69.421%
2026-06-10	6.6000	7.9500	6.6000	7.7500	+22.047%	84	4,505	+32.258%
2026-06-09	4.9000	7.9500	4.7900	6.3500	+19.361%	229	4,537	+61.417%
2026-06-08	6.1500	6.1700	5.2500	5.3200	-24.000%	846	4,522	+92.669%
2026-06-05	4.3000	7.1000	4.3000	7.0000	+55.556%	174	4,743	+46.429%
2026-06-04	4.6000	4.6500	4.4000	4.5000	-2.174%	82	4,723	+127.778%
2026-06-03	4.6000	4.6000	4.2800	4.6000	-1.075%	23	4,691	+122.826%
2026-06-02	4.9300	4.9300	4.6000	4.6500	-1.899%	18	4,688	+120.430%
2026-06-01	4.4800	4.7500	4.3500	4.7400	+15.610%	41	4,700	+116.245%
2026-05-29	4.2000	4.3000	3.9500	4.1000	0.000%	36	4,705	+150.000%
2026-05-28	4.3400	4.3400	4.1000	4.1000	-6.818%	85	4,715	+150.000%
2026-05-27	4.4500	4.4500	4.4000	4.4000	-3.930%	72	4,763	+132.955%
2026-05-26	4.7700	4.7700	4.5800	4.5800	-9.307%	48	4,763	+123.799%
2026-05-22	5.1800	5.1800	4.7500	5.0500	-9.009%	17	4,745	+102.970%
2026-05-21	5.4000	5.5500	5.2500	5.5500	-6.723%	11	4,739	+84.685%
2026-05-20	5.8000	5.9500	5.8000	5.9500	-9.848%	22	4,739	+72.269%
2026-05-19	6.8500	6.8500	6.5300	6.6000	+5.600%	310	4,752	+55.303%
2026-05-18	5.7000	6.3000	5.5500	6.2500	+16.822%	69	4,752	+64.000%
2026-05-15	5.2500	5.5000	5.1500	5.3500	+13.347%	21	4,752	+91.589%
2026-05-14	5.0000	5.0000	4.7000	4.7200	-5.600%	80	4,580	+117.161%
2026-05-13	5.3300	5.3300	4.9500	5.0000	-9.910%	40	4,612	+105.000%
2026-05-12	5.1000	5.7500	5.1000	5.5500	+14.433%	90	4,612	+84.685%
2026-05-11	5.6500	5.7100	4.8500	4.8500	-11.009%	30	4,612	+111.340%
2026-05-08	5.5000	5.5000	5.2500	5.4500	-12.800%	47	4,645	+88.073%
2026-05-07	6.0000	6.5400	5.9500	6.2500	-8.088%	24	4,658	+64.000%
2026-05-06	7.8500	7.8500	6.6000	6.8000	-11.573%	38	4,650	+50.735%
2026-05-05	7.0500	8.0000	7.0500	7.6900	+2.533%	35	4,666	+33.290%
2026-05-04	7.6500	8.1700	7.5000	7.5000	0.000%	14	4,653	+36.667%
2026-05-01	8.1500	8.2000	7.4400	7.5000	-12.281%	331	4,650	+36.667%
2026-04-30	9.2000	9.4000	8.2000	8.5500	-8.556%	123	4,650	+19.883%
2026-04-29	9.3400	9.6500	9.3400	9.3500	+3.889%	42	4,640	+9.626%
2026-04-28	9.8000	9.8200	9.0000	9.0000	0.000%	8	4,645	+13.889%
2026-04-27	10.7000	11.1500	9.0000	9.0000	-7.216%	486	4,641	+13.889%
2026-04-24	9.5500	10.2000	9.3700	9.7000	-6.099%	13	4,377	+5.670%
2026-04-23	9.8200	11.0500	9.4000	10.3300	+12.283%	97	4,376	-0.774%
2026-04-22	9.3000	9.3000	9.1200	9.2000	0.000%	6	4,345	+11.413%
2026-04-21	9.1500	9.7000	8.9400	9.2000	+3.955%	209	4,345	+11.413%
2026-04-20	8.1700	9.3500	8.0900	8.8500	+5.357%	17	4,168	+15.819%
2026-04-17	9.0500	9.0600	8.0800	8.4000	-17.078%	77	4,166	+22.024%
2026-04-16	10.0000	10.9000	10.0000	10.1300	+1.503%	304	4,134	+1.185%
2026-04-15	12.2100	12.2100	9.9700	9.9800	-22.335%	121	4,026	+2.705%
2026-04-14	14.0500	14.0500	12.6000	12.8500	-16.013%	55	4,045	-20.233%
2026-04-13	16.1500	16.2500	15.2000	15.3000	-8.383%	103	4,037	-33.007%
2026-04-10	17.3500	17.5500	16.7000	16.7000	-5.915%	343	3,990	-38.623%
2026-04-09	18.8000	20.2000	17.3400	17.7500	-8.505%	32	3,778	-42.254%
2026-04-08	16.0000	20.1500	16.0000	19.4000	-4.668%	232	3,785	-47.165%
2026-04-07	20.1000	21.7000	19.8500	20.3500	+10.899%	40	3,869	-49.631%
2026-04-06	15.8500	18.9000	15.8500	18.3500	+6.686%	9	3,864	-44.142%
2026-04-02	16.5000	17.6500	16.5000	17.2000	+25.000%	9	3,862	-40.407%
2026-04-01	14.1000	14.1000	13.2000	13.7600	-6.712%	98	3,862	-25.509%
2026-03-31	16.5000	16.5500	14.7500	14.7500	-24.552%	59	3,861	-30.508%
2026-03-30	17.0500	19.5500	16.9000	19.5500	+6.308%	37	3,844	-47.570%
2026-03-27	17.9500	18.3900	16.8000	18.3900	+16.466%	289	3,833	-44.263%
2026-03-26	13.7000	15.8200	13.7000	15.7900	+16.103%	178	3,724	-35.085%
2026-03-25	12.8600	13.6000	12.8600	13.6000	+0.890%	15	3,769	-24.632%
2026-03-24	14.0000	14.1500	13.4500	13.4800	-3.714%	384	3,758	-23.961%
2026-03-23	14.8500	14.8500	13.4100	14.0000	-19.725%	49	3,950	-26.786%
2026-03-20	15.0900	17.5000	15.0000	17.4400	+19.863%	975	3,924	-41.227%
2026-03-19	14.4000	15.0000	14.3000	14.5500	+15.020%	889	3,158	-29.553%
2026-03-18	12.4600	12.7000	12.4600	12.6500	+5.154%	19	2,482	-18.972%
2026-03-17	12.7000	12.7000	12.0300	12.0300	-11.544%	873	2,471	-14.796%
2026-03-16	13.0000	13.6000	12.7500	13.6000	-7.797%	7	2,525	-24.632%
2026-03-13	13.8500	14.9500	13.8500	14.7500	+2.431%	156	2,530	-30.508%
2026-03-12	13.5000	14.4000	13.5000	14.4000	+11.628%	63	2,533	-28.819%
2026-03-11	12.4500	12.9000	12.0500	12.9000	-4.797%	57	2,517	-20.543%
2026-03-10	13.5500	13.5500	13.5500	13.5500	-12.013%	1	2,514	-24.354%
2026-03-09	16.9000	16.9000	15.1500	15.4000	+4.762%	45	2,514	-33.442%
2026-03-06	14.9000	14.9000	13.7500	14.7000	+13.953%	66	2,507	-30.272%
2026-03-05	12.3700	14.0500	12.3700	12.9000	+4.453%	615	2,456	-20.543%
2026-03-04	12.9700	13.5000	12.2400	12.3500	-13.636%	22	2,236	-17.004%
2026-03-03	15.3200	16.4000	14.3000	14.3000	+9.244%	159	2,249	-28.322%
2026-03-02	13.0900	13.0900	13.0900	13.0900	-5.214%	1	2,229	-21.696%
2026-02-27	13.3500	13.8100	13.3500	13.8100	+8.740%	80	2,228	-25.778%
2026-02-26	12.7000	12.7000	12.7000	12.7000	+6.812%	50	2,151	-19.291%
2026-02-25	12.1000	12.1000	11.8900	11.8900	-5.485%	23	2,099	-13.793%
2026-02-24	13.2500	13.2500	12.5800	12.5800	-12.334%	38	2,099	-18.521%
2026-02-23	13.8500	14.6500	13.8500	14.3500	+15.169%	278	2,112	-28.571%
2026-02-20	12.8000	12.8000	12.4600	12.4600	-5.606%	4	1,970	-17.737%
2026-02-19	14.3600	14.3600	13.1000	13.2000	-2.222%	67	1,971	-22.348%
2026-02-18	12.9000	13.5000	12.7700	13.5000	-4.255%	6	1,975	-24.074%
2026-02-17	15.2200	15.2200	14.1000	14.1000	+3.753%	21	1,977	-27.305%
2026-02-13	13.8700	14.1000	12.5500	13.5900	-1.379%	473	1,536	-24.577%
2026-02-12	12.0000	14.1300	12.0000	13.7800	+8.933%	63	1,536	-25.617%
2026-02-11	11.6500	13.2000	11.6500	12.6500	+1.770%	365	1,478	-18.972%
2026-02-10	12.8500	12.9000	12.4300	12.4300	-4.531%	78	1,258	-17.538%
2026-02-09	13.8900	14.2900	12.9400	13.0200	-10.021%	17	1,252	-21.275%
2026-02-06	14.7000	14.7000	14.4700	14.4700	-15.872%	2	1,259	-29.164%
2026-02-05	19.0800	19.0800	17.2000	17.2000	+11.327%	9	1,261	-40.407%
2026-02-04	13.1000	16.3000	13.1000	15.4500	+10.357%	270	1,259	-33.657%
2026-02-03	13.1000	14.0000	13.1000	14.0000	+10.672%	5	1,203	-26.786%
2026-02-02	13.2200	13.2200	12.6500	12.6500	+1.606%	2	1,203	-18.972%
2026-01-30	13.9000	13.9000	12.4500	12.4500	-8.791%	4	1,203	-17.671%
2026-01-29	11.6000	14.2000	11.6000	13.6500	+11.885%	173	1,199	-24.908%
2026-01-28	12.7700	12.7700	12.2000	12.2000	-3.021%	12	1,196	-15.984%
2026-01-27	13.1100	13.3000	12.4800	12.5800	-1.719%	7	1,206	-18.521%
2026-01-26	12.8000	12.8000	12.8000	12.8000	+4.918%	10	1,208	-19.922%
2026-01-23	12.1000	12.2000	12.1000	12.2000	+1.836%	11	1,198	-15.984%
2026-01-22	12.3000	12.5500	11.9700	11.9800	-5.965%	17	1,202	-14.441%
2026-01-21	13.1400	13.2000	12.7200	12.7400	-14.497%	251	1,199	-19.545%
2026-01-20	14.0500	15.1000	13.8500	14.9000	+18.254%	21	1,083	-31.208%
2026-01-16	12.7800	12.7800	12.6000	12.6000	-9.548%	9	1,082	-18.651%
2026-01-14	14.0000	14.3600	13.9300	13.9300	+5.450%	9	1,082	-26.418%
2026-01-13	12.8000	13.3000	12.8000	13.2100	+2.245%	6	1,080	-22.407%
2026-01-12	13.5000	13.5000	12.9200	12.9200	-6.377%	3	1,080	-20.666%
2026-01-09	13.8000	13.8000	13.8000	13.8000	-10.968%	7	1,081	-25.725%
2026-01-08	15.9500	16.0000	15.4000	15.5000	0.000%	5	1,081	-33.871%
2026-01-07	15.8000	15.8000	15.3000	15.5000	-6.344%	3	1,080	-33.871%
2026-01-06	16.2500	16.7700	16.2500	16.5500	+15.411%	16	1,079	-38.066%
2026-01-05	14.4500	14.4500	14.3400	14.3400	-9.355%	21	1,068	-28.522%
2026-01-02	15.5500	15.8200	15.5500	15.8200	+6.032%	2	1,048	-35.209%
2025-12-30	15.2100	15.2100	14.9200	14.9200	+9.706%	60	1,046	-31.300%
2025-12-26	13.1100	13.6000	13.1100	13.6000	+0.741%	6	1,043	-24.632%
2025-12-24	13.5000	13.5000	13.5000	13.5000	+1.657%	1	1,037	-24.074%
2025-12-23	13.2800	13.2800	13.2800	13.2800	-1.920%	10	1,037	-22.816%
2025-12-22	13.9000	13.9000	13.5000	13.5400	-7.891%	6	1,037	-24.298%
2025-12-19	15.1000	15.1000	14.7000	14.7000	-0.339%	5	1,041	-30.272%
2025-12-18	15.4400	15.4400	14.4100	14.7500	-9.119%	6	1,037	-30.508%
2025-12-17	16.2300	16.2300	16.2300	16.2300	+5.049%	1	1,034	-36.845%
2025-12-16	15.5500	15.7400	15.4500	15.4500	+1.113%	12	1,033	-33.657%
2025-12-15	15.6000	15.9600	15.2800	15.2800	-9.048%	24	1,032	-32.919%
2025-12-12	17.5800	17.6200	16.8000	16.8000	-6.407%	9	1,042	-38.988%
2025-12-11	17.9500	17.9500	17.9500	17.9500	+6.528%	1	1,041	-42.897%
2025-12-10	16.8500	16.8500	16.8500	16.8500	-3.714%	4	1,041	-39.169%
2025-12-09	18.7000	18.7000	17.3500	17.5000	-9.326%	9	1,039	-41.429%
2025-12-08	19.3000	19.3000	19.3000	19.3000	+9.348%	1	1,039	-46.891%
2025-12-05	17.6500	17.6500	17.6500	17.6500	-3.128%	10	1,038	-41.926%
2025-12-04	17.9200	18.2200	17.9200	18.2200	-1.620%	4	1,040	-43.743%
2025-12-03	19.0500	19.0500	18.3500	18.5200	-6.700%	31	1,039	-44.654%
2025-12-02	19.7500	20.9500	19.5400	19.8500	-4.245%	62	1,044	-48.363%
2025-12-01	20.5100	20.8500	20.5100	20.7300	-2.767%	34	1,046	-50.555%
2025-11-28	21.3200	21.3200	21.3200	21.3200	-1.932%	1	1,053	-51.923%
2025-11-26	21.7400	21.7400	21.7400	21.7400	-13.559%	1	1,052	-52.852%
2025-11-25	25.1500	25.1500	25.1500	25.1500	+4.967%	1	1,052	-59.245%
2025-11-24	23.9600	23.9600	23.9600	23.9600	-22.460%	4	1,051	-57.220%
2025-11-21	30.9000	30.9000	30.9000	30.9000	+13.187%	1	1,049	-66.828%
2025-11-20	22.7400	27.3000	22.7400	27.3000	+8.549%	18	1,048	-62.454%
2025-11-19	25.5000	25.5000	25.1500	25.1500	-3.083%	9	1,042	-59.245%
2025-11-18	26.1500	26.2000	25.7700	25.9500	+2.976%	18	1,033	-60.501%
2025-11-17	25.2000	25.2000	25.2000	25.2000	-3.077%	5	1,036	-59.325%
2025-11-14	29.3000	29.3000	25.7600	26.0000	-6.475%	10	1,036	-60.577%
2025-11-13	23.1500	27.8000	23.1500	27.8000	+20.607%	24	1,032	-63.129%
2025-11-11	23.2500	23.2500	23.0000	23.0500	+2.902%	5	1,016	-55.531%
2025-11-10	22.4000	22.4000	22.4000	22.4000	-16.105%	1	1,013	-54.241%
2025-11-07	26.7800	26.7800	25.5900	26.7000	+8.316%	4	1,014	-61.610%
2025-11-06	22.2700	24.6500	22.2700	24.6500	+8.734%	7	1,015	-58.418%
2025-11-05	22.6700	22.6700	22.6700	22.6700	+7.187%	1	1,017	-54.786%
2025-11-03	21.4900	21.4900	20.8900	21.1500	-5.580%	5	1,011	-51.537%
2025-10-31	22.4000	22.4000	22.4000	22.4000	+7.075%	20	1,011	-54.241%
2025-10-29	20.8700	20.9200	20.8700	20.9200	-0.853%	2	997	-51.004%
2025-10-28	20.8000	21.1000	20.8000	21.1000	+1.442%	22	996	-51.422%
2025-10-27	21.0000	21.0000	20.8000	20.8000	-8.972%	2	976	-50.721%
2025-10-24	22.8800	22.8800	22.8500	22.8500	+5.348%	2	976	-55.142%
2025-10-23	24.9500	25.0500	21.6900	21.6900	-9.323%	176	977	-52.743%
2025-10-22	23.1500	24.0000	23.1500	23.9200	+2.441%	11	1,115	-57.149%
2025-10-20	23.7300	23.7300	23.3500	23.3500	-7.890%	2	1,116	-56.103%
2025-10-17	25.3500	25.3500	25.3500	25.3500	-1.362%	5	1,118	-59.566%
2025-10-16	24.3300	26.0500	24.3300	25.7000	+2.513%	41	1,119	-60.117%
2025-10-14	27.1000	27.1000	25.0700	25.0700	-2.261%	8	1,113	-59.114%
2025-10-13	25.6500	25.6500	25.6500	25.6500	-6.727%	1	1,109	-60.039%
2025-10-10	26.5200	27.6500	26.2200	27.5000	+10.887%	115	1,109	-62.727%
2025-10-09	24.8500	24.8500	24.8000	24.8000	-0.800%	152	1,018	-58.669%
2025-10-08	25.7000	25.7000	24.8400	25.0000	+6.519%	9	966	-59.000%
2025-10-07	23.2500	23.4700	23.2500	23.4700	-2.936%	4	960	-56.327%
2025-10-06	24.1800	24.1800	24.1800	24.1800	-4.990%	1	960	-57.610%
2025-10-02	25.4500	25.4500	25.4500	25.4500	+12.910%	3	959	-59.725%
2025-10-01	22.8900	22.8900	22.5400	22.5400	-6.744%	2	962	-54.525%
2025-09-30	24.9000	24.9000	24.1700	24.1700	-1.548%	26	961	-57.592%
2025-09-29	24.0000	24.5500	24.0000	24.5500	-2.152%	16	955	-58.248%
2025-09-26	26.6000	26.6000	25.0900	25.0900	-3.127%	3	954	-59.147%
2025-09-25	25.9000	25.9000	25.9000	25.9000	+4.435%	1	952	-60.425%
2025-09-24	24.6200	24.8000	24.6200	24.8000	-6.238%	9	952	-58.669%
2025-09-23	25.4000	26.4500	25.1500	26.4500	+4.960%	29	958	-61.248%
2025-09-22	24.5500	25.2000	24.3000	25.2000	-3.743%	15	953	-59.325%
2025-09-19	26.4800	26.8800	26.1800	26.1800	-4.278%	18	950	-60.848%
2025-09-18	26.6400	27.3500	26.6400	27.3500	+0.367%	12	949	-62.523%
2025-09-17	27.0100	27.2500	27.0100	27.2500	+1.301%	37	948	-62.385%
2025-09-16	27.1700	27.1700	26.9000	26.9000	-1.645%	18	934	-61.896%
2025-09-15	27.1000	27.5700	27.1000	27.3500	-10.504%	8	945	-62.523%
2025-09-12	31.9500	31.9500	30.5600	30.5600	-11.033%	9	947	-66.459%
2025-09-11	37.2000	37.2000	34.3500	34.3500	-9.343%	18	946	-70.160%
2025-09-10	37.9900	38.0600	36.6500	37.8900	-0.941%	116	936	-72.948%
2025-09-09	37.9500	38.3000	37.9500	38.2500	-1.797%	72	950	-73.203%
2025-09-08	38.2800	38.9500	38.2800	38.9500	+4.845%	8	913	-73.684%
2025-09-05	37.1500	37.1500	37.1500	37.1500	-9.501%	3	909	-72.409%
2025-09-03	40.3000	41.0500	39.6000	41.0500	-4.557%	118	906	-75.030%
2025-09-02	42.8000	43.2500	42.8000	43.0100	+1.799%	3	891	-76.168%
2025-08-29	42.0500	43.0200	42.0500	42.2500	+5.230%	32	859	-75.740%
2025-08-28	40.1000	40.7500	39.9800	40.1500	+3.346%	74	859	-74.471%
2025-08-27	38.9900	39.3100	38.8500	38.8500	-3.478%	13	789	-73.616%
2025-08-26	40.2500	40.2500	40.2500	40.2500	+0.199%	2	780	-74.534%
2025-08-25	41.7000	41.7000	39.9300	40.1700	-4.471%	118	780	-74.483%
2025-08-22	42.3000	42.9000	41.9500	42.0500	-9.667%	67	695	-75.624%
2025-08-21	46.4500	46.5500	46.4500	46.5500	+0.605%	7	689	-77.981%
2025-08-20	45.6300	46.5000	45.6300	46.2700	+4.118%	3	689	-77.847%
2025-08-19	44.4400	44.4400	44.4400	44.4400	+1.069%	3	688	-76.935%
2025-08-18	43.9700	43.9700	43.9700	43.9700	-1.258%	2	689	-76.689%
2025-08-15	43.7000	44.5500	43.7000	44.5300	+1.435%	10	691	-76.982%
2025-08-14	42.7700	43.9000	42.7700	43.9000	+2.141%	25	690	-76.651%
2025-08-13	42.9800	42.9800	42.9800	42.9800	+1.249%	1	680	-76.152%
2025-08-12	43.4600	43.4600	42.4500	42.4500	-0.702%	13	679	-75.854%
2025-08-11	43.8500	43.8500	42.7000	42.7500	-6.659%	54	673	-76.023%
2025-08-08	45.4000	46.2000	44.4200	45.8000	-4.184%	61	723	-77.620%
2025-08-07	47.2600	47.8000	47.2600	47.8000	+0.547%	2	767	-78.556%
2025-08-06	47.9000	47.9000	47.5400	47.5400	-6.140%	8	767	-78.439%
2025-08-04	51.0000	51.7000	50.3000	50.6500	+0.297%	32	777	-79.763%
2025-07-31	47.0000	50.5000	47.0000	50.5000	+2.434%	10	765	-79.703%
2025-07-30	47.9000	49.3000	47.9000	49.3000	+4.118%	8	763	-79.209%
2025-07-29	47.3500	47.3500	47.3500	47.3500	+3.838%	4	763	-78.353%
2025-07-28	45.7500	45.8300	45.5800	45.6000	-6.939%	31	759	-77.522%
2025-07-25	49.7000	49.7000	49.0000	49.0000	-6.004%	3	741	-79.082%
2025-07-24	51.5700	53.1700	51.5000	52.1300	+11.341%	16	741	-80.338%
2025-07-23	46.8000	46.8200	46.6800	46.8200	-0.171%	9	735	-78.108%
2025-07-22	48.3000	48.3000	46.9000	46.9000	-2.434%	9	730	-78.145%
2025-07-21	48.0700	48.0700	48.0700	48.0700	-0.846%	1	729	-78.677%
2025-07-18	49.1400	49.5400	48.1000	48.4800	-4.848%	24	730	-78.857%
2025-07-17	50.1500	50.9500	50.0500	50.9500	0.000%	8	732	-79.882%
2025-07-16	50.9900	51.1500	50.9500	50.9500	-5.033%	28	733	-79.882%
2025-07-15	52.8000	53.6500	52.8000	53.6500	+1.610%	18	715	-80.895%
2025-07-14	52.8000	52.8000	52.8000	52.8000	-1.124%	1	713	-80.587%
2025-07-11	54.0500	54.5200	53.4000	53.4000	-2.821%	7	714	-80.805%
2025-07-10	54.4500	54.9500	54.4500	54.9500	-3.934%	7	713	-81.347%
2025-07-09	59.2500	59.2500	57.2000	57.2000	-4.220%	4	718	-82.080%
2025-07-08	59.0500	59.7200	57.1500	59.7200	-1.760%	12	721	-82.837%
2025-07-07	62.2300	63.4000	60.7900	60.7900	+11.500%	22	730	-83.139%
2025-07-03	55.3700	55.3700	54.5200	54.5200	-2.434%	15	730	-81.200%
2025-07-02	55.9000	55.9000	55.8800	55.8800	-7.330%	6	730	-81.657%
2025-07-01	63.2800	63.2800	59.5000	60.3000	+10.137%	26	736	-83.002%
2025-06-30	54.9100	54.9100	54.7500	54.7500	+1.389%	6	712	-81.279%
2025-06-27	54.0500	54.0500	54.0000	54.0000	-3.880%	2	714	-81.019%
2025-06-25	56.1800	56.1800	56.1800	56.1800	+7.419%	1	714	-81.755%
2025-06-24	52.3200	52.3200	52.3000	52.3000	+0.192%	2	713	-80.402%
2025-06-23	57.0000	57.0000	51.2000	52.2000	-10.000%	22	718	-80.364%
2025-06-18	57.4500	58.0000	57.4500	58.0000	-3.814%	2	729	-82.328%
2025-06-17	60.0000	60.3000	59.2000	60.3000	+4.145%	3	729	-83.002%
2025-06-13	57.9000	57.9000	57.9000	57.9000	-1.329%	2	728	-82.297%
2025-06-11	58.8100	58.8100	57.7300	58.6800	-3.961%	12	729	-82.532%
2025-06-10	62.1000	62.1000	60.9200	61.1000	-4.232%	7	734	-83.224%
2025-06-09	72.8700	72.8700	63.8000	63.8000	-7.469%	22	735	-83.934%
2025-06-06	65.7800	69.0000	65.4700	68.9500	-13.052%	122	735	-85.134%
2025-06-05	61.8000	79.3000	59.9000	79.3000	+40.379%	176	706	-87.074%
2025-06-04	56.4900	56.4900	56.4900	56.4900	+9.689%	10	580	-81.855%
2025-06-03	53.3000	53.3000	51.4700	51.5000	-7.623%	12	580	-80.097%
2025-06-02	56.1000	56.1500	55.6500	55.7500	+2.860%	140	580	-81.614%
2025-05-30	51.6000	54.2000	51.6000	54.2000	+5.963%	144	512	-81.089%
2025-05-29	51.3600	51.3600	51.1500	51.1500	-3.217%	8	481	-79.961%
2025-05-28	51.6500	52.8500	51.6500	52.8500	+1.362%	61	482	-80.605%
2025-05-27	53.0400	53.0400	52.1400	52.1400	-10.026%	3	530	-80.341%
2025-05-21	55.4000	57.9500	54.6500	57.9500	+4.982%	28	535	-82.312%
2025-05-20	54.4000	55.2000	54.1800	55.2000	-4.860%	6	527	-81.431%
2025-05-19	57.7500	58.0200	57.7500	58.0200	+6.069%	2	528	-82.334%
2025-05-16	54.7000	54.8000	54.7000	54.7000	-3.014%	140	527	-81.261%
2025-05-14	57.5400	57.5400	55.9100	56.4000	-2.607%	10	471	-81.826%
2025-05-13	59.8200	60.3600	57.9000	57.9100	-7.418%	8	468	-82.300%
2025-05-12	63.2500	63.2500	62.4200	62.5500	-9.792%	19	465	-83.613%
2025-05-09	69.6500	69.6500	68.0000	69.3400	-4.490%	16	450	-85.218%
2025-05-08	72.6000	72.6000	72.6000	72.6000	+0.763%	1	446	-85.882%
2025-05-02	72.1000	72.1000	72.0500	72.0500	-4.023%	72	445	-85.774%
2025-05-01	73.5000	75.0700	73.5000	75.0700	-2.633%	2	429	-86.346%
2025-04-30	77.1000	77.1000	77.1000	77.1000	+3.282%	5	427	-86.706%
2025-04-29	74.6500	74.6500	74.6500	74.6500	-4.393%	1	422	-86.269%
2025-04-28	73.5000	78.0800	73.5000	78.0800	+3.486%	11	421	-86.872%
2025-04-25	81.4000	81.4000	75.4500	75.4500	-12.318%	84	410	-86.415%
2025-04-24	86.1500	86.1500	86.0000	86.0500	+0.761%	96	398	-88.088%
2025-04-23	89.0000	89.0000	85.4000	85.4000	-10.902%	24	432	-87.998%
2025-04-22	93.1000	95.8500	93.1000	95.8500	-4.246%	75	430	-89.306%
2025-04-21	100.7200	100.7200	100.1000	100.1000	+17.654%	3	505	-89.760%
2025-04-09	85.0800	85.0800	85.0800	85.0800	-10.583%	1	503	-87.953%
2025-04-08	95.1500	95.1500	95.1500	95.1500	-14.778%	9	504	-89.228%
2025-04-07	111.6500	111.6500	111.6500	111.6500	+12.698%	1	503	-90.820%
2025-04-04	90.3000	99.0700	90.3000	99.0700	+14.731%	130	503	-89.654%
2025-04-03	88.4500	88.4500	85.3500	86.3500	+7.200%	92	445	-88.130%
2025-04-02	80.2000	80.7000	80.2000	80.5500	-15.566%	68	366	-87.275%
2025-03-31	95.4000	95.4000	95.4000	95.4000	+8.225%	2	300	-89.256%
2025-03-28	87.4000	88.1500	87.4000	88.1500	+8.160%	262	300	-88.372%
2025-03-26	79.5500	81.7100	79.5500	81.5000	+3.795%	51	262	-87.423%
2025-03-25	81.0400	81.0400	78.5200	78.5200	-2.906%	4	238	-86.946%
2025-03-24	85.1200	85.1200	80.8700	80.8700	-12.564%	132	240	-87.325%
2025-03-21	91.3100	92.4900	91.3100	92.4900	-4.482%	6	243	-88.918%
2025-03-17	96.9800	96.9800	96.8300	96.8300	+5.193%	2	242	-89.414%
2025-03-14	92.2200	92.2200	92.0500	92.0500	-12.317%	4	244	-88.865%
2025-03-11	102.2700	104.9800	101.0000	104.9800	-1.242%	3	242	-90.236%
2025-03-10	92.8800	106.3000	92.6400	106.3000	+23.648%	107	240	-90.357%
2025-03-07	85.9700	85.9700	85.9700	85.9700	+7.128%	2	142	-88.077%
2025-03-06	82.0000	82.0000	80.2500	80.2500	-0.742%	3	142	-87.227%
2025-03-04	80.8500	80.8500	80.8500	80.8500	+15.831%	8	142	-87.322%
2025-03-03	70.0000	70.0000	69.8000	69.8000	-3.551%	6	142	-85.315%
2025-02-28	72.3700	72.3700	72.3700	72.3700	-1.618%	2	139	-85.837%
2025-02-27	68.6000	73.5600	68.6000	73.5600	+5.011%	4	138	-86.066%
2025-02-26	70.0500	70.0500	70.0500	70.0500	+5.228%	1	136	-85.368%
2025-02-25	57.1500	66.5700	57.1500	66.5700	+17.615%	18	135	-84.603%
2025-02-24	56.6000	56.6000	56.6000	56.6000	+8.325%	1	129	-81.890%
2025-02-21	52.2500	52.2500	52.2500	52.2500	-6.696%	2	128	-80.383%
2025-02-12	57.2000	57.3000	56.0000	56.0000	-5.085%	19	128	-81.696%
2025-02-11	56.8000	59.0000	56.8000	59.0000	+17.063%	91	110	-82.627%
2025-02-10	49.2500	50.4000	49.2500	50.4000	+5.905%	12	20	-79.663%
2025-02-07	47.5900	47.5900	47.5900	47.5900	0.000%	20	10	-78.462%