Dark

TSLA20260918P280
TSLA Sep 18 2026 280.00 Put (TSLA260918P00280000)
option OPRA

EOD

Jul 31, 2026

7.50-10.501%(-0.88)1,874

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.3500	10.1000	6.9600	7.5000	-10.501%	1,874	9,089	0.000%
2026-07-30	10.5200	10.5200	8.0000	8.3800	-30.629%	806	8,725	-10.501%
2026-07-29	9.3500	12.2600	9.2800	12.0800	+30.032%	648	8,547	-37.914%
2026-07-28	10.2000	11.5000	8.7000	9.2900	-3.330%	697	8,302	-19.268%
2026-07-27	9.5000	11.1300	8.0500	9.6100	+3.892%	3,181	8,244	-21.956%
2026-07-24	7.2000	11.1100	6.8600	9.2500	+23.333%	3,628	7,405	-18.919%
2026-07-23	3.9500	8.4000	3.2100	7.5000	+250.467%	1,619	6,050	0.000%
2026-07-22	2.0900	2.1500	1.8500	2.1400	-0.465%	95	5,113	+250.467%
2026-07-21	2.5000	2.5000	2.0900	2.1500	-20.370%	41	5,142	+248.837%
2026-07-20	2.5600	2.7500	2.4600	2.7000	+14.894%	261	5,142	+177.778%
2026-07-17	2.5500	2.5500	2.3500	2.3500	+21.762%	71	5,179	+219.149%
2026-07-16	1.9600	2.1200	1.9100	1.9300	+4.324%	82	5,187	+288.601%
2026-07-15	1.7000	1.9700	1.6200	1.8500	-4.145%	71	5,125	+305.405%
2026-07-14	2.0700	2.0700	1.9200	1.9300	-16.450%	67	5,102	+288.601%
2026-07-13	2.2400	2.3500	2.1100	2.3100	+19.072%	34	5,102	+224.675%
2026-07-10	1.9800	1.9800	1.8500	1.9400	-3.000%	8	5,108	+286.598%
2026-07-09	2.2400	2.2400	1.9900	2.0000	-26.471%	46	5,098	+275.000%
2026-07-08	2.4600	2.7200	2.4600	2.7200	+15.745%	66	5,087	+175.735%
2026-07-07	2.1400	2.3900	2.1400	2.3500	+18.090%	61	5,029	+219.149%
2026-07-06	2.2300	2.2500	1.9600	1.9900	-35.390%	13	5,025	+276.884%
2026-07-02	2.0000	3.0800	2.0000	3.0800	+57.143%	39	5,023	+143.506%
2026-07-01	2.0600	2.0600	1.9100	1.9600	-10.502%	31	5,023	+282.653%
2026-06-30	2.4200	2.4200	2.1900	2.1900	-17.045%	276	5,038	+242.466%
2026-06-29	3.0700	3.0700	2.6400	2.6400	-30.526%	20	5,230	+184.091%
2026-06-26	4.3200	4.3300	3.5000	3.8000	-12.644%	86	5,238	+97.368%
2026-06-25	4.6000	4.6000	4.1600	4.3500	-5.435%	128	5,235	+72.414%
2026-06-24	3.9000	4.6000	3.9000	4.6000	+12.195%	2,010	5,128	+63.043%
2026-06-23	3.4700	4.2000	3.4700	4.1000	+47.482%	426	4,339	+82.927%
2026-06-22	2.9000	2.9000	2.6900	2.7800	-18.235%	209	4,329	+169.784%
2026-06-18	4.1500	4.1500	3.4000	3.4000	-5.556%	19	4,338	+120.588%
2026-06-17	3.2000	3.6000	3.1500	3.6000	+15.016%	36	4,338	+108.333%
2026-06-16	3.2000	3.3800	3.1300	3.1300	-7.941%	19	4,338	+139.617%
2026-06-15	3.5000	3.6000	3.4000	3.4000	-24.444%	14	4,381	+120.588%
2026-06-12	5.2400	5.8000	4.5000	4.5000	-9.091%	217	4,381	+66.667%
2026-06-11	6.2500	6.3500	4.9500	4.9500	-25.227%	129	4,381	+51.515%
2026-06-10	5.4500	6.6200	5.4500	6.6200	+27.799%	88	4,388	+13.293%
2026-06-09	4.7000	6.1500	4.7000	5.1800	+16.404%	61	4,351	+44.788%
2026-06-08	5.2000	5.2000	4.4200	4.4500	-25.210%	39	4,344	+68.539%
2026-06-05	3.6800	6.0400	3.6800	5.9500	+54.545%	195	4,347	+26.050%
2026-06-04	3.8500	3.8500	3.8500	3.8500	+3.495%	1	4,350	+94.805%
2026-06-03	3.7000	3.7200	3.6100	3.7200	-4.615%	91	4,349	+101.613%
2026-06-02	4.1500	4.1500	3.8600	3.9000	-2.743%	24	4,357	+92.308%
2026-06-01	3.8000	4.0100	3.8000	4.0100	+14.571%	12	4,361	+87.032%
2026-05-29	3.5500	3.7000	3.4000	3.5000	-1.961%	28	4,364	+114.286%
2026-05-28	3.7000	3.7000	3.5400	3.5700	-6.053%	55	4,371	+110.084%
2026-05-27	3.6000	3.8000	3.6000	3.8000	-0.783%	5	4,393	+97.368%
2026-05-26	4.0200	4.0200	3.8300	3.8300	-9.670%	3	4,396	+95.822%
2026-05-22	4.3800	4.3800	4.0600	4.2400	-7.826%	10	4,395	+76.887%
2026-05-21	4.5800	4.9500	4.4500	4.6000	-4.167%	222	4,403	+63.043%
2026-05-20	4.8000	4.8000	4.8000	4.8000	-12.727%	1	4,403	+56.250%
2026-05-19	5.4000	6.0000	5.2800	5.5000	+10.220%	39	4,292	+36.364%
2026-05-18	4.9800	5.2400	4.9800	4.9900	+10.398%	1,315	4,292	+50.301%
2026-05-15	4.4000	4.5400	4.4000	4.5200	+13.000%	11	4,292	+65.929%
2026-05-14	4.1600	4.1800	3.9500	4.0000	-4.762%	49	5,594	+87.500%
2026-05-13	4.7000	4.7000	4.1500	4.2000	-9.871%	110	5,601	+78.571%
2026-05-12	4.2000	4.9500	4.2000	4.6600	+15.062%	29	5,601	+60.944%
2026-05-11	4.8000	4.8000	4.0500	4.0500	-10.398%	51	5,601	+85.185%
2026-05-08	4.5500	4.7000	4.3600	4.5200	-17.064%	276	5,513	+65.929%
2026-05-07	5.0000	5.4500	5.0000	5.4500	-0.366%	27	5,535	+37.615%
2026-05-06	6.0000	6.0000	5.4000	5.4700	-11.057%	7	5,531	+37.112%
2026-05-05	5.7800	6.3500	5.7500	6.1500	-1.284%	627	5,530	+21.951%
2026-05-04	6.4300	6.6500	6.1500	6.2300	+0.484%	20	5,583	+20.385%
2026-05-01	6.7000	6.7000	6.0600	6.2000	-12.057%	17	5,576	+20.968%
2026-04-30	7.8100	7.8100	6.9400	7.0500	-10.759%	1,033	5,576	+6.383%
2026-04-29	7.8200	7.9000	7.6000	7.9000	+5.333%	4	5,407	-5.063%
2026-04-28	8.0000	8.1000	7.4500	7.5000	-0.662%	19	5,404	0.000%
2026-04-27	8.5000	9.3000	7.5000	7.5500	-7.362%	304	5,392	-0.662%
2026-04-24	8.4500	8.4500	7.6000	8.1500	-5.012%	18	5,482	-7.975%
2026-04-23	7.9300	9.0000	7.9000	8.5800	+12.895%	13	5,472	-12.587%
2026-04-22	7.7000	7.7000	7.4500	7.6000	-1.935%	117	5,467	-1.316%
2026-04-21	7.3100	8.0100	7.3100	7.7500	+4.730%	102	5,420	-3.226%
2026-04-20	7.4500	7.6800	7.4000	7.4000	+5.714%	175	5,420	+1.351%
2026-04-17	8.1600	8.1600	6.7300	7.0000	-19.075%	205	5,428	+7.143%
2026-04-16	9.0500	9.1000	8.6500	8.6500	+1.051%	30	5,372	-13.295%
2026-04-15	11.0000	11.0000	8.5500	8.5600	-20.741%	1,869	5,383	-12.383%
2026-04-14	11.4500	11.9000	10.6700	10.8000	-12.551%	276	4,195	-30.556%
2026-04-13	13.8200	13.8500	12.3500	12.3500	-13.333%	170	4,055	-39.271%
2026-04-10	14.7800	15.0000	14.1000	14.2500	-6.250%	58	3,944	-47.368%
2026-04-09	16.3000	16.8000	14.6500	15.2000	-8.046%	734	3,919	-50.658%
2026-04-08	12.7500	16.8200	12.7500	16.5300	+2.037%	78	3,660	-54.628%
2026-04-07	16.8000	18.5300	16.2000	16.2000	+5.882%	845	3,656	-53.704%
2026-04-06	13.6000	16.6000	13.3500	15.3000	+4.223%	185	3,176	-50.980%
2026-04-02	13.5500	15.2000	13.3000	14.6800	+24.407%	123	3,297	-48.910%
2026-04-01	11.8000	12.3000	11.2300	11.8000	-8.810%	337	3,297	-36.441%
2026-03-31	14.5000	14.6500	12.8700	12.9400	-23.838%	19	3,075	-42.040%
2026-03-30	14.8000	16.9900	14.7000	16.9900	+8.910%	19	3,085	-55.856%
2026-03-27	15.5100	15.9000	14.2000	15.6000	+12.635%	32	3,082	-51.923%
2026-03-26	12.2000	13.8500	12.2000	13.8500	+18.884%	10	3,064	-45.848%
2026-03-25	10.3000	11.6500	10.3000	11.6500	+0.431%	18	3,057	-35.622%
2026-03-24	11.5000	12.1500	11.5000	11.6000	-5.691%	35	3,057	-35.345%
2026-03-23	12.8800	12.9000	11.6100	12.3000	-18.000%	52	3,051	-39.024%
2026-03-20	13.1300	15.0000	12.7700	15.0000	+20.000%	52	3,023	-50.000%
2026-03-19	12.5000	13.0500	11.8500	12.5000	+13.636%	109	3,007	-40.000%
2026-03-18	10.2000	11.0000	9.9200	11.0000	+6.280%	25	2,944	-31.818%
2026-03-17	10.7500	10.7500	10.3500	10.3500	-8.407%	117	2,936	-27.536%
2026-03-16	11.7200	11.7400	11.2500	11.3000	-12.335%	9	2,934	-33.628%
2026-03-13	12.0000	12.9900	12.0000	12.8900	+2.302%	34	2,933	-41.815%
2026-03-12	12.3000	12.6000	11.8000	12.6000	+14.027%	16	2,951	-40.476%
2026-03-11	10.8200	11.0500	10.8200	11.0500	-6.356%	13	2,958	-32.127%
2026-03-10	11.6000	11.8000	11.3500	11.8000	-10.198%	19	2,970	-36.441%
2026-03-09	13.3900	14.9000	13.1400	13.1400	+3.059%	170	2,970	-42.922%
2026-03-06	12.8000	12.8000	11.9800	12.7500	+11.842%	10	2,810	-41.176%
2026-03-05	11.2000	11.9500	10.6700	11.4000	+4.683%	15	2,807	-34.211%
2026-03-04	11.2100	11.2100	10.8900	10.8900	-12.177%	4	2,805	-31.129%
2026-03-03	12.5000	13.8000	12.3900	12.4000	+5.983%	44	2,804	-39.516%
2026-03-02	12.2200	12.2200	11.4500	11.7000	-1.846%	7	2,791	-35.897%
2026-02-27	11.6500	11.9200	11.5500	11.9200	+7.971%	7	2,788	-37.081%
2026-02-26	10.9300	11.1800	10.9300	11.0400	+6.154%	107	2,784	-32.065%
2026-02-25	10.3000	10.4500	10.0000	10.4000	-4.936%	4	2,747	-27.885%
2026-02-24	11.5000	11.5000	10.9000	10.9400	-11.057%	12	2,747	-31.444%
2026-02-23	11.9500	12.5400	11.9500	12.3000	+10.811%	11	2,743	-39.024%
2026-02-20	10.8800	11.1000	10.6500	11.1000	-2.802%	4	2,736	-32.432%
2026-02-19	11.4000	11.4500	11.4000	11.4200	+0.175%	38	2,734	-34.326%
2026-02-18	12.0500	12.0500	11.4000	11.4000	-6.173%	8	2,725	-34.211%
2026-02-17	13.5000	13.5000	12.1500	12.1500	+3.846%	11	2,719	-38.272%
2026-02-13	11.9500	11.9500	11.2000	11.7000	-1.598%	71	2,704	-35.897%
2026-02-12	10.0000	12.3000	10.0000	11.8900	+13.238%	22	2,704	-36.922%
2026-02-11	10.0100	11.5100	10.0100	10.5000	-5.830%	12	2,701	-28.571%
2026-02-10	11.4000	11.4000	11.0200	11.1500	-1.935%	14	2,700	-32.735%
2026-02-09	11.9500	12.0200	11.2500	11.3700	-9.762%	13	2,701	-34.037%
2026-02-06	12.9000	12.9000	12.6000	12.6000	-15.094%	3	2,697	-40.476%
2026-02-05	15.0000	16.4700	14.3500	14.8400	+3.415%	42	2,699	-49.461%
2026-02-04	12.5700	14.3500	12.5700	14.3500	+22.128%	21	2,706	-47.735%
2026-02-03	11.2000	12.6100	11.0500	11.7500	+3.890%	22	2,718	-36.170%
2026-02-02	11.8400	11.8400	11.0500	11.3100	+3.761%	14	2,705	-33.687%
2026-01-30	11.1500	11.1500	10.5500	10.9000	-6.838%	27	2,701	-31.193%
2026-01-29	11.1000	12.3500	11.1000	11.7000	+7.339%	14	2,695	-35.897%
2026-01-28	10.7500	10.9500	10.7500	10.9000	-1.890%	29	2,690	-31.193%
2026-01-27	11.2700	11.2700	10.9500	11.1100	-2.544%	50	2,708	-32.493%
2026-01-26	11.1500	11.4000	11.1500	11.4000	+7.345%	155	2,693	-34.211%
2026-01-23	10.4000	10.7000	10.2500	10.6200	+2.115%	91	2,639	-29.379%
2026-01-22	10.7500	10.7500	10.4000	10.4000	-5.455%	7	2,555	-27.885%
2026-01-21	12.0500	12.0500	10.9500	11.0000	-14.397%	7	2,559	-31.818%
2026-01-20	12.1000	12.9000	12.1000	12.8500	+14.937%	34	2,557	-41.634%
2026-01-16	11.3500	11.7500	11.0800	11.1800	-5.654%	79	2,517	-32.916%
2026-01-15	11.5500	11.8500	11.5500	11.8500	-2.469%	4	2,517	-36.709%
2026-01-14	12.0000	12.4500	12.0000	12.1500	+4.741%	4	2,516	-38.272%
2026-01-13	11.3500	11.7000	11.3500	11.6000	-2.521%	22	2,512	-35.345%
2026-01-12	12.5000	12.5000	11.9000	11.9000	-3.094%	2	2,512	-36.975%
2026-01-09	13.3800	13.3800	12.2800	12.2800	-8.358%	15	2,512	-38.925%
2026-01-08	14.1500	14.1500	13.4000	13.4000	-0.741%	46	2,502	-44.030%
2026-01-07	14.3000	14.3000	13.4500	13.5000	-5.594%	10	2,462	-44.444%
2026-01-06	14.0000	14.6000	14.0000	14.3000	+11.719%	10	2,462	-47.552%
2026-01-05	13.0500	13.0500	12.8000	12.8000	-9.859%	50	2,457	-41.406%
2026-01-02	13.9500	14.3000	13.8500	14.2000	+4.412%	39	2,407	-47.183%
2025-12-31	13.4800	13.6000	13.4700	13.6000	+5.426%	3	2,403	-44.853%
2025-12-29	12.8000	12.9000	12.7000	12.9000	+7.232%	11	2,403	-41.860%
2025-12-26	11.8000	12.0300	11.8000	12.0300	+2.122%	3	2,396	-37.656%
2025-12-24	12.0000	12.0500	11.7800	11.7800	-0.758%	3	2,392	-36.333%
2025-12-23	12.0000	12.0000	11.8700	11.8700	-4.274%	4	2,392	-36.816%
2025-12-22	12.4500	12.4500	12.4000	12.4000	-6.061%	2	1,492	-39.516%
2025-12-19	13.0500	13.2000	13.0500	13.2000	-3.650%	3	1,492	-43.182%
2025-12-18	13.7500	13.7500	13.7000	13.7000	-2.003%	3	1,493	-45.255%
2025-12-17	13.6500	13.9800	13.2100	13.9800	+3.173%	10	1,494	-46.352%
2025-12-16	14.4000	14.4000	13.5500	13.5500	-1.095%	571	1,496	-44.649%
2025-12-15	14.1000	14.1000	13.6600	13.7000	-10.749%	88	1,702	-45.255%
2025-12-12	15.1500	15.8500	15.1500	15.3500	-1.729%	241	1,701	-51.140%
2025-12-11	15.7500	16.0500	15.6200	15.6200	+4.272%	3	1,757	-51.985%
2025-12-10	15.7500	15.9500	14.9800	14.9800	-6.375%	4	1,758	-49.933%
2025-12-09	16.1000	16.1000	16.0000	16.0000	-3.904%	2	1,761	-53.125%
2025-12-08	16.6000	16.7500	16.6000	16.6500	+5.714%	3	1,759	-54.955%
2025-12-05	15.7500	15.7500	15.7500	15.7500	-0.881%	15	1,757	-52.381%
2025-12-04	15.9500	16.3000	15.8900	15.8900	-4.335%	15	1,757	-52.801%
2025-12-03	16.7300	16.7300	16.3500	16.6100	-9.630%	156	1,766	-54.846%
2025-12-02	17.5500	18.6000	17.2600	18.3800	+0.163%	32	1,886	-59.195%
2025-12-01	18.4000	18.5500	18.0700	18.3500	-1.450%	26	1,856	-59.128%
2025-11-28	18.9800	18.9800	18.3300	18.6200	-3.822%	23	1,843	-59.721%
2025-11-26	19.3600	19.3600	19.3600	19.3600	-6.833%	1	1,861	-61.260%
2025-11-25	22.0500	22.0500	20.7800	20.7800	-2.897%	3	1,861	-63.908%
2025-11-24	21.0800	21.4000	21.0800	21.4000	-14.571%	8	1,861	-64.953%
2025-11-21	26.2100	26.2100	24.1000	25.0500	+0.200%	111	1,859	-70.060%
2025-11-20	20.2600	25.0000	20.2600	25.0000	+5.932%	2	1,791	-70.000%
2025-11-19	22.8500	23.6000	22.8500	23.6000	+1.244%	58	1,790	-68.220%
2025-11-18	23.4000	23.5000	23.3100	23.3100	+0.172%	3	1,734	-67.825%
2025-11-17	22.5000	23.2700	22.5000	23.2700	-0.598%	4	1,734	-67.770%
2025-11-14	25.3000	25.3000	23.4100	23.4100	-4.682%	33	1,731	-67.962%
2025-11-13	20.7000	24.5600	20.7000	24.5600	+21.765%	37	1,721	-69.463%
2025-11-11	20.5800	20.7500	20.1700	20.1700	+0.099%	35	1,721	-62.816%
2025-11-10	20.7000	20.7000	19.8500	20.1500	-10.165%	27	1,692	-62.779%
2025-11-07	23.5500	23.9800	22.4300	22.4300	-0.444%	18	1,678	-66.563%
2025-11-06	19.9700	23.0700	19.9700	22.5300	+13.273%	14	1,678	-66.711%
2025-11-05	20.3200	20.3200	19.8900	19.8900	-3.212%	3	1,677	-62.293%
2025-11-04	20.6600	20.6600	20.5500	20.5500	+7.874%	2	1,677	-63.504%
2025-11-03	19.2700	19.2700	18.7400	19.0500	-2.558%	7	1,672	-60.630%
2025-10-31	19.5500	19.5500	19.5500	19.5500	-5.097%	1	1,672	-61.637%
2025-10-30	20.3500	20.6000	20.3500	20.6000	+10.812%	3	1,671	-63.592%
2025-10-29	19.0700	19.0700	18.5900	18.5900	-1.222%	5	1,672	-59.656%
2025-10-28	18.6500	18.8200	18.6500	18.8200	+1.183%	2	1,668	-60.149%
2025-10-27	18.7200	18.8000	18.5900	18.6000	-3.377%	15	1,678	-59.677%
2025-10-24	19.2500	19.2500	19.2500	19.2500	-0.568%	1	1,678	-61.039%
2025-10-23	21.6500	21.6500	19.3600	19.3600	-9.659%	6	1,679	-61.260%
2025-10-22	21.6500	21.6500	21.4300	21.4300	+2.048%	10	1,680	-65.002%
2025-10-20	20.8500	21.4500	20.8500	21.0000	-6.874%	117	1,680	-64.286%
2025-10-17	22.7000	22.7000	22.5500	22.5500	-2.381%	6	1,603	-66.741%
2025-10-16	23.3000	23.3000	23.1000	23.1000	+3.867%	6	1,604	-67.532%
2025-10-15	22.2600	22.2600	22.2400	22.2400	-1.156%	3	1,599	-66.277%
2025-10-14	22.5000	22.5000	22.5000	22.5000	-1.747%	3	1,597	-66.667%
2025-10-13	23.0800	23.0800	22.9000	22.9000	-7.995%	121	1,580	-67.249%
2025-10-10	24.3500	24.9500	24.3500	24.8900	+12.370%	109	1,551	-69.867%
2025-10-09	22.1500	22.1500	22.1500	22.1500	+0.226%	1	1,468	-66.140%
2025-10-08	22.9800	22.9800	22.1000	22.1000	+6.301%	5	1,469	-66.063%
2025-10-07	20.7900	20.7900	20.7900	20.7900	-1.188%	1	1,467	-63.925%
2025-10-06	21.7500	21.7500	21.0400	21.0400	-9.700%	7	1,467	-64.354%
2025-10-03	23.9500	23.9500	23.3000	23.3000	+4.813%	29	1,464	-67.811%
2025-10-02	20.3000	22.2300	20.0000	22.2300	+10.597%	13	1,445	-66.262%
2025-10-01	21.6000	21.6500	20.1000	20.1000	-7.031%	8	1,444	-62.687%
2025-09-30	22.1000	22.1000	21.6200	21.6200	-0.139%	8	1,442	-65.310%
2025-09-29	21.4000	21.6500	21.4000	21.6500	-3.391%	7	1,448	-65.358%
2025-09-26	22.4100	22.4100	22.4100	22.4100	-5.801%	1	1,448	-66.533%
2025-09-25	22.9500	23.7900	22.8500	23.7900	+8.186%	8	1,448	-68.474%
2025-09-24	21.8800	22.3500	21.8800	21.9900	-5.216%	6	1,442	-65.894%
2025-09-23	22.3100	23.5500	22.3100	23.2000	+3.111%	7	1,444	-67.672%
2025-09-22	22.0000	22.6000	21.7000	22.5000	-6.054%	23	1,443	-66.667%
2025-09-19	23.9500	23.9500	23.9500	23.9500	-3.036%	2	1,440	-68.685%
2025-09-18	24.7000	24.7000	24.7000	24.7000	-0.040%	1	1,438	-69.636%
2025-09-17	24.8000	24.8000	24.0400	24.7100	+3.389%	5	1,438	-69.648%
2025-09-16	24.9200	24.9200	23.9000	23.9000	-5.980%	19	1,435	-68.619%
2025-09-15	24.0000	25.6500	23.4000	25.4200	-6.441%	134	1,447	-70.496%
2025-09-12	29.8600	29.9200	27.1700	27.1700	-11.872%	193	1,377	-72.396%
2025-09-11	33.6500	33.6500	30.7000	30.8300	-8.787%	39	1,376	-75.673%
2025-09-10	33.3000	33.8000	32.5500	33.8000	-1.083%	36	1,373	-77.811%
2025-09-09	34.2000	34.2500	34.1500	34.1700	-1.951%	94	1,389	-78.051%
2025-09-08	33.5800	34.8500	33.5800	34.8500	-0.286%	18	1,301	-78.479%
2025-09-05	33.6200	34.9500	33.0000	34.9500	-3.186%	17	1,299	-78.541%
2025-09-04	36.9000	36.9000	36.1000	36.1000	+0.139%	12	1,304	-79.224%
2025-09-03	35.5000	36.1500	35.4500	36.0500	-6.848%	49	1,293	-79.196%
2025-09-02	39.3500	39.3500	38.4000	38.7000	+0.467%	3	1,252	-80.620%
2025-08-29	36.9500	38.5200	36.9500	38.5200	+9.556%	24	1,232	-80.530%
2025-08-27	35.2000	35.2000	35.0000	35.1600	-2.333%	24	1,232	-78.669%
2025-08-25	37.3700	37.3700	36.0000	36.0000	-3.743%	3	1,211	-79.167%
2025-08-22	41.7300	41.7300	37.4000	37.4000	-9.771%	123	1,211	-79.947%
2025-08-21	41.2300	42.0000	41.2300	41.4500	-1.614%	174	1,243	-81.906%
2025-08-20	40.0000	43.4500	40.0000	42.1300	+4.541%	8	1,110	-82.198%
2025-08-19	39.3000	40.3000	39.3000	40.3000	+4.081%	59	1,108	-81.390%
2025-08-18	38.7200	38.7200	38.7200	38.7200	-3.801%	1	1,080	-80.630%
2025-08-15	39.2500	40.2500	39.2500	40.2500	+2.028%	9	1,079	-81.366%
2025-08-14	39.2500	39.4500	39.2500	39.4500	+3.598%	2	1,079	-80.989%
2025-08-13	37.0000	38.0800	37.0000	38.0800	-0.183%	22	1,079	-80.305%
2025-08-12	38.3200	38.3200	38.1500	38.1500	-2.054%	13	1,079	-80.341%
2025-08-11	39.0000	39.0000	38.4000	38.9500	-6.370%	9	1,069	-80.745%
2025-08-08	40.1700	41.6000	40.0000	41.6000	-1.655%	124	1,071	-81.971%
2025-08-07	42.3500	42.9500	42.2500	42.3000	-0.704%	255	1,066	-82.270%
2025-08-06	43.8500	43.8500	42.6000	42.6000	-5.752%	17	1,069	-82.394%
2025-08-04	45.9600	46.5500	45.2000	45.2000	-6.746%	12	1,074	-83.407%
2025-08-01	48.7500	48.7500	46.2600	48.4700	+7.879%	13	1,069	-84.527%
2025-07-31	42.7000	44.9300	42.7000	44.9300	+1.080%	22	1,066	-83.307%
2025-07-30	43.1700	44.4500	43.0000	44.4500	+4.465%	18	1,061	-83.127%
2025-07-29	42.5500	43.0500	42.0000	42.5500	+3.907%	21	1,071	-82.374%
2025-07-28	41.9200	42.1000	40.8600	40.9500	-5.862%	38	1,076	-81.685%
2025-07-25	45.0500	45.0500	42.8300	43.5000	-6.351%	3	1,098	-82.759%
2025-07-24	47.6000	47.8000	46.2200	46.4500	+10.385%	46	1,097	-83.854%
2025-07-23	42.0800	42.0800	42.0800	42.0800	-0.825%	7	1,082	-82.177%
2025-07-22	43.6000	43.6000	42.1000	42.4300	-3.039%	14	1,089	-82.324%
2025-07-21	43.7600	43.7600	43.7600	43.7600	-0.410%	1	1,077	-82.861%
2025-07-18	44.8000	44.8000	43.7800	43.9400	-4.208%	13	1,077	-82.931%
2025-07-17	45.5500	46.3200	45.4200	45.8700	+0.153%	15	1,076	-83.649%
2025-07-16	46.0500	46.2300	45.8000	45.8000	-4.084%	26	1,074	-83.624%
2025-07-15	48.2100	48.2100	47.7500	47.7500	+0.315%	14	1,061	-84.293%
2025-07-14	47.0700	47.6000	47.0700	47.6000	-2.658%	79	1,047	-84.244%
2025-07-11	49.0500	49.0500	48.8500	48.9000	-1.807%	6	1,046	-84.663%
2025-07-10	49.8000	49.8000	49.8000	49.8000	-4.762%	1	1,046	-84.940%
2025-07-09	53.3800	53.3800	52.2900	52.2900	+0.115%	8	1,047	-85.657%
2025-07-08	54.2000	54.2000	52.1800	52.2300	-6.146%	12	1,047	-85.640%
2025-07-07	57.1300	57.1300	55.6500	55.6500	+12.311%	50	1,044	-86.523%
2025-07-03	50.2300	50.2300	49.5500	49.5500	-3.223%	4	1,081	-84.864%
2025-07-02	51.2100	52.9000	51.1500	51.2000	-6.569%	17	1,081	-85.352%
2025-07-01	54.3500	55.4000	54.2000	54.8000	+10.151%	8	1,078	-86.314%
2025-06-30	49.7500	49.7500	49.7500	49.7500	-0.301%	4	1,077	-84.925%
2025-06-27	49.9200	49.9200	49.9000	49.9000	+0.605%	2	1,073	-84.970%
2025-06-26	49.5000	49.7000	49.5000	49.6000	-3.030%	18	1,073	-84.879%
2025-06-25	48.1000	52.5000	48.1000	51.1500	+8.208%	21	1,073	-85.337%
2025-06-24	47.2500	47.3500	47.2500	47.2700	+2.382%	11	1,071	-84.134%
2025-06-23	50.0000	50.0000	46.1700	46.1700	-16.283%	6	1,069	-83.756%
2025-06-17	55.1500	55.1500	55.1500	55.1500	+3.959%	1	1,071	-86.401%
2025-06-16	52.8200	53.0500	52.8200	53.0500	-1.081%	16	1,070	-85.862%
2025-06-13	53.6300	53.6300	53.6300	53.6300	-0.501%	10	1,085	-86.015%
2025-06-12	54.5000	54.5000	53.9000	53.9000	-2.036%	287	1,080	-86.085%
2025-06-11	53.1500	55.0200	53.1500	55.0200	-1.592%	67	813	-86.369%
2025-06-10	56.6800	56.9000	55.9100	55.9100	-4.623%	3	875	-86.586%
2025-06-09	66.4500	66.4500	58.4000	58.6200	-7.320%	10	875	-87.206%
2025-06-06	62.7000	63.3500	61.0500	63.2500	-5.597%	292	875	-88.142%
2025-06-05	55.2000	72.0000	55.0000	67.0000	+29.644%	176	768	-88.806%
2025-06-04	51.5500	51.6800	51.4500	51.6800	+5.041%	3	665	-85.488%
2025-06-03	48.9500	49.2500	48.1000	49.2000	-2.458%	36	665	-84.756%
2025-06-02	51.1500	51.3000	50.4400	50.4400	+1.796%	114	645	-85.131%
2025-05-30	49.4500	49.5500	49.4500	49.5500	+7.251%	92	617	-84.864%
2025-05-29	46.2000	46.2000	46.2000	46.2000	-4.249%	1	603	-83.766%
2025-05-28	47.7200	48.2500	47.4500	48.2500	+0.836%	85	604	-84.456%
2025-05-27	48.1600	48.1600	47.8500	47.8500	-8.596%	2	600	-84.326%
2025-05-23	52.8700	52.8700	52.3500	52.3500	+2.446%	8	601	-85.673%
2025-05-22	52.7900	52.7900	50.4000	51.1000	+2.920%	3	601	-85.323%
2025-05-21	49.6500	49.6500	49.6500	49.6500	-1.488%	2	600	-84.894%
2025-05-20	49.8300	51.0000	49.5200	50.4000	-5.120%	39	600	-85.119%
2025-05-19	53.1200	53.1200	53.1200	53.1200	+6.240%	1	574	-85.881%
2025-05-16	50.5500	51.3000	50.0000	50.0000	-2.818%	434	574	-85.000%
2025-05-15	51.8000	52.5500	51.4500	51.4500	-0.329%	46	580	-85.423%
2025-05-14	51.3500	52.7000	50.9000	51.6200	-3.152%	28	588	-85.471%
2025-05-13	54.7800	55.3700	53.3000	53.3000	-6.737%	45	579	-85.929%
2025-05-12	58.1300	58.1300	57.1500	57.1500	-11.051%	66	577	-86.877%
2025-05-09	63.1800	64.2500	63.1800	64.2500	-3.238%	8	618	-88.327%
2025-05-08	66.4000	66.4000	66.4000	66.4000	-4.939%	1	618	-88.705%
2025-05-01	67.5000	69.8500	67.5000	69.8500	-2.784%	21	617	-89.263%
2025-04-30	71.8500	71.8500	71.8000	71.8500	+2.002%	4	596	-89.562%
2025-04-28	68.4800	70.4400	68.4400	70.4400	+0.629%	107	596	-89.353%
2025-04-25	75.2000	76.3000	69.2200	70.0000	-11.336%	92	672	-89.286%
2025-04-24	78.9500	78.9500	78.9500	78.9500	-0.127%	1	650	-90.500%
2025-04-23	82.8800	82.8800	78.4500	79.0500	-10.078%	118	651	-90.512%
2025-04-16	87.9100	87.9100	87.9100	87.9100	+3.072%	1	609	-91.469%
2025-04-11	85.2900	85.2900	85.2900	85.2900	+4.139%	2	608	-91.206%
2025-04-09	97.6500	97.6500	79.8200	81.9000	-6.677%	21	609	-90.842%
2025-04-08	88.6000	88.6000	87.7600	87.7600	-13.707%	10	594	-91.454%
2025-04-07	104.6700	104.6700	101.7000	101.7000	+12.862%	9	599	-92.625%
2025-04-04	85.7300	90.1100	85.7300	90.1100	+12.427%	22	601	-91.677%
2025-04-03	79.2100	80.1500	79.2100	80.1500	+6.582%	26	591	-90.643%
2025-04-02	80.9000	81.4000	74.3500	75.2000	-4.143%	9	567	-90.027%
2025-04-01	78.4500	78.4500	78.4500	78.4500	+0.771%	49	563	-90.440%
2025-03-28	77.8500	77.8500	77.8500	77.8500	+2.759%	30	514	-90.366%
2025-03-27	75.4200	75.7600	75.4200	75.7600	-2.308%	2	514	-90.100%
2025-03-26	75.9500	77.5500	75.6800	77.5500	+7.261%	35	514	-90.329%
2025-03-25	75.3000	75.8500	72.3000	72.3000	-3.342%	36	517	-89.627%
2025-03-24	77.2200	77.2200	74.8000	74.8000	-12.463%	24	511	-89.973%
2025-03-21	85.4000	85.4500	85.4000	85.4500	-5.423%	4	508	-91.223%
2025-03-20	90.3500	90.3500	90.3500	90.3500	-1.900%	2	507	-91.699%
2025-03-19	91.7500	92.1000	91.5000	92.1000	-1.718%	99	507	-91.857%
2025-03-18	96.8700	96.8700	93.7100	93.7100	+7.601%	3	458	-91.997%
2025-03-17	87.0900	87.0900	87.0900	87.0900	-0.195%	5	456	-91.388%
2025-03-12	88.0500	88.1500	87.2600	87.2600	-5.868%	43	451	-91.405%
2025-03-11	92.7000	92.7000	92.7000	92.7000	-4.433%	1	429	-91.909%
2025-03-10	84.5000	97.0000	84.2000	97.0000	+24.375%	30	428	-92.268%
2025-03-07	82.5600	82.5600	77.9900	77.9900	+0.567%	4	442	-90.383%
2025-03-06	77.1500	78.6600	76.7500	77.5500	+4.010%	42	441	-90.329%
2025-03-04	78.2500	79.0700	74.5600	74.5600	+10.870%	8	439	-89.941%
2025-03-03	63.2300	67.8000	63.2300	67.2500	+0.373%	20	442	-88.848%
2025-02-28	69.0500	69.0500	65.6900	67.0000	-1.615%	20	455	-88.806%
2025-02-27	66.3800	68.2400	65.1000	68.1000	+4.033%	6	452	-88.987%
2025-02-26	58.7100	65.4600	58.7100	65.4600	+6.873%	612	449	-88.543%
2025-02-25	54.0000	61.2500	54.0000	61.2500	+24.619%	150	216	-87.755%
2025-02-21	48.3000	49.2500	48.3000	49.1500	+10.574%	152	90	-84.741%
2025-02-19	44.6000	44.6000	44.4500	44.4500	-6.224%	3	15	-83.127%
2025-02-13	47.4000	47.4000	47.4000	47.4000	-8.899%	1	17	-84.177%
2025-02-11	47.9500	52.0300	47.9500	52.0300	+11.941%	13	17	-85.585%
2025-02-10	47.1400	47.1400	45.0000	46.4800	0.000%	5	4	-83.864%