Dark

TSLA20260918P260
TSLA Sep 18 2026 260.00 Put (TSLA260918P00260000)
option OPRA

EOD

Jul 31, 2026

3.70-13.146%(-0.56)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.7900	5.0400	3.5500	3.7000	-13.146%	186	7,847	0.000%
2026-07-30	5.3200	5.3200	4.0600	4.2600	-35.455%	264	7,801	-13.146%
2026-07-29	5.0000	6.6000	4.7000	6.6000	+37.500%	336	7,828	-43.939%
2026-07-28	5.8600	6.1800	4.5000	4.8000	-5.697%	563	7,654	-22.917%
2026-07-27	5.0500	6.1000	4.3200	5.0900	-2.677%	1,410	7,446	-27.308%
2026-07-24	3.9500	6.1000	3.9300	5.2300	+29.777%	2,448	6,578	-29.254%
2026-07-23	2.3600	4.5100	2.3600	4.0300	+230.328%	630	5,089	-8.189%
2026-07-22	1.2500	1.2500	1.0700	1.2200	-5.426%	125	4,821	+203.279%
2026-07-21	1.4300	1.4300	1.2900	1.2900	-18.868%	5	4,810	+186.822%
2026-07-20	1.5100	1.6100	1.5000	1.5900	+11.972%	221	4,810	+132.704%
2026-07-17	1.5200	1.5200	1.3800	1.4200	+14.516%	8	4,940	+160.563%
2026-07-16	1.2800	1.2800	1.1700	1.2400	+8.772%	152	4,942	+198.387%
2026-07-15	1.0500	1.1400	1.0500	1.1400	-3.390%	49	4,884	+224.561%
2026-07-14	1.2700	1.2700	1.1800	1.1800	-18.056%	9	4,864	+213.559%
2026-07-13	1.4700	1.4700	1.4000	1.4400	+14.286%	6	4,869	+156.944%
2026-07-10	1.2400	1.2600	1.2400	1.2600	-10.638%	11	4,870	+193.651%
2026-07-09	1.4600	1.4600	1.4100	1.4100	-16.071%	2	4,876	+162.411%
2026-07-08	1.7500	1.7500	1.6600	1.6800	+25.373%	54	4,878	+120.238%
2026-07-06	1.3500	1.3500	1.3400	1.3400	-33.990%	20	4,857	+176.119%
2026-07-02	1.5100	2.0300	1.5100	2.0300	+45.000%	46	4,904	+82.266%
2026-07-01	1.4500	1.4500	1.3600	1.4000	-7.895%	97	4,904	+164.286%
2026-06-30	1.8200	1.8200	1.5200	1.5200	-16.484%	41	4,992	+143.421%
2026-06-29	2.4700	2.4700	1.8000	1.8200	-26.016%	18	5,003	+103.297%
2026-06-26	2.8500	2.8500	2.4400	2.4600	-10.545%	87	5,010	+50.407%
2026-06-25	2.8100	2.9100	2.7500	2.7500	-5.498%	60	5,011	+34.545%
2026-06-24	2.6500	3.0500	2.5500	2.9100	+9.398%	16	5,005	+27.148%
2026-06-23	2.3200	2.6600	2.3200	2.6600	+40.741%	15	4,998	+39.098%
2026-06-22	2.0000	2.0000	1.8400	1.8900	-8.252%	28	4,998	+95.767%
2026-06-18	2.5300	2.5300	2.0600	2.0600	-3.738%	6	5,001	+79.612%
2026-06-17	2.2100	2.2300	2.1400	2.1400	-0.465%	67	5,001	+72.897%
2026-06-16	2.3000	2.3000	2.1500	2.1500	-6.522%	2	5,001	+72.093%
2026-06-15	2.5000	2.5000	2.3000	2.3000	-28.125%	46	4,980	+60.870%
2026-06-12	3.6000	3.6000	3.2000	3.2000	-11.111%	27	4,980	+15.625%
2026-06-11	4.2500	4.2500	3.6000	3.6000	-18.552%	75	4,980	+2.778%
2026-06-10	3.6500	4.4200	3.6500	4.4200	+19.459%	20	4,980	-16.290%
2026-06-09	3.0000	4.5000	2.8700	3.7000	+19.355%	439	4,967	0.000%
2026-06-08	3.6500	3.6500	3.0000	3.1000	-25.301%	1,136	4,949	+19.355%
2026-06-05	2.9500	4.1500	2.9500	4.1500	+58.397%	94	4,524	-10.843%
2026-06-04	2.6700	2.7300	2.6000	2.6200	-3.321%	116	4,513	+41.221%
2026-06-03	2.6800	2.7100	2.6700	2.7100	-2.518%	4	4,543	+36.531%
2026-06-02	2.9000	2.9000	2.7800	2.7800	+2.583%	24	4,543	+33.094%
2026-06-01	2.7000	2.7300	2.7000	2.7100	+2.652%	11	4,561	+36.531%
2026-05-29	2.6000	2.6900	2.5900	2.6400	-2.583%	4	4,570	+40.152%
2026-05-27	2.7500	2.8600	2.7100	2.7100	-2.166%	3	4,571	+36.531%
2026-05-26	2.8000	2.8000	2.7600	2.7700	-6.734%	22	4,570	+33.574%
2026-05-22	3.1300	3.2500	2.9400	2.9700	-7.188%	19	4,570	+24.579%
2026-05-21	3.3500	3.4900	3.2000	3.2000	-11.111%	4	4,572	+15.625%
2026-05-20	3.6000	3.6000	3.6000	3.6000	-6.005%	1	4,572	+2.778%
2026-05-19	3.8400	4.0500	3.8300	3.8300	+11.014%	47	4,570	-3.394%
2026-05-18	3.3300	3.7500	3.3300	3.4500	+9.524%	258	4,570	+7.246%
2026-05-15	3.2000	3.2000	3.1500	3.1500	+9.375%	21	4,570	+17.460%
2026-05-14	3.0500	3.0500	2.8800	2.8800	-12.727%	25	4,660	+28.472%
2026-05-12	3.3000	3.3000	3.3000	3.3000	+11.111%	1	4,640	+12.121%
2026-05-11	3.4000	3.4400	2.9700	2.9700	-7.477%	80	4,640	+24.579%
2026-05-08	3.2100	3.2500	3.1500	3.2100	-10.335%	30	4,657	+15.265%
2026-05-07	3.5500	3.7300	3.5000	3.5800	-7.013%	11	4,664	+3.352%
2026-05-06	4.1000	4.1000	3.8200	3.8500	-4.938%	7	4,663	-3.896%
2026-05-05	4.0500	4.0500	4.0500	4.0500	-5.374%	1	4,662	-8.642%
2026-05-04	4.2700	4.6000	4.2500	4.2800	0.000%	35	4,662	-13.551%
2026-05-01	4.7300	4.7600	4.2400	4.2800	-10.460%	133	4,692	-13.551%
2026-04-30	5.2000	5.2000	4.7800	4.7800	-10.150%	5	4,692	-22.594%
2026-04-29	5.2700	5.4000	5.1000	5.3200	+5.347%	35	4,691	-30.451%
2026-04-28	5.2000	5.3500	5.0500	5.0500	-2.885%	15	4,692	-26.733%
2026-04-27	5.9000	6.2500	5.1500	5.2000	-1.887%	63	4,692	-28.846%
2026-04-24	5.6000	5.6000	5.3000	5.3000	-9.710%	6	4,671	-30.189%
2026-04-23	5.3900	6.0500	5.2000	5.8700	+11.385%	38	4,665	-36.968%
2026-04-22	5.1600	5.3000	5.1400	5.2700	-1.311%	20	4,666	-29.791%
2026-04-21	5.3000	5.5000	5.2200	5.3400	+1.714%	66	4,668	-30.712%
2026-04-20	5.1000	5.3500	5.0800	5.2500	+7.143%	81	4,668	-29.524%
2026-04-17	4.9500	4.9500	4.7500	4.9000	-20.325%	75	4,668	-24.490%
2026-04-16	6.3000	6.3000	6.1000	6.1500	+2.843%	4	4,718	-39.837%
2026-04-15	7.1100	7.1100	5.9800	5.9800	-20.267%	311	4,716	-38.127%
2026-04-14	8.0500	8.1000	7.4000	7.5000	-15.730%	32	4,928	-50.667%
2026-04-13	9.0300	9.1700	8.9000	8.9000	-13.592%	67	4,905	-58.427%
2026-04-10	10.1000	10.6000	10.1000	10.3000	-2.830%	132	4,868	-64.078%
2026-04-09	11.4900	11.5500	10.6000	10.6000	-11.740%	217	4,744	-65.094%
2026-04-08	9.6000	12.4000	9.6000	12.0100	-5.433%	42	4,687	-69.192%
2026-04-07	12.5500	13.2600	12.2200	12.7000	+15.982%	23	4,674	-70.866%
2026-04-06	9.8000	11.9500	9.8000	10.9500	+1.389%	56	4,671	-66.210%
2026-04-02	10.2000	11.1000	9.6800	10.8000	+22.727%	184	4,645	-65.741%
2026-04-01	8.8000	8.9200	8.2500	8.8000	-5.681%	23	4,645	-57.955%
2026-03-31	10.5000	10.6000	9.3300	9.3300	-22.893%	13	4,635	-60.343%
2026-03-30	11.0000	12.5800	10.7700	12.1000	+4.310%	39	4,633	-69.421%
2026-03-27	11.2000	11.9000	10.5300	11.6000	+16.000%	163	4,623	-68.103%
2026-03-26	8.8000	10.2000	8.8000	10.0000	+21.951%	198	4,758	-63.000%
2026-03-25	7.6500	8.2000	7.6500	8.2000	-3.981%	4	4,608	-54.878%
2026-03-24	8.5500	8.9000	8.4800	8.5400	-3.284%	18	4,604	-56.674%
2026-03-23	8.7000	9.0000	8.5600	8.8300	-18.991%	51	4,596	-58.097%
2026-03-20	9.8100	10.9500	9.2500	10.9000	+20.442%	222	4,597	-66.055%
2026-03-19	9.1000	9.4500	8.7000	9.0500	+14.268%	424	4,591	-59.116%
2026-03-17	8.3500	8.3500	7.8000	7.9200	-8.966%	82	4,316	-53.283%
2026-03-16	8.4500	8.7000	8.3800	8.7000	-10.309%	13	4,253	-57.471%
2026-03-13	9.1500	9.7500	9.1500	9.7000	+3.743%	484	4,255	-61.856%
2026-03-12	9.3000	9.3500	8.9500	9.3500	+13.333%	8	3,959	-60.428%
2026-03-11	8.0000	8.2500	8.0000	8.2500	-6.780%	5	3,958	-55.152%
2026-03-10	8.9000	8.9000	8.5000	8.8500	-9.694%	48	3,955	-58.192%
2026-03-09	10.4800	11.0600	9.8000	9.8000	+4.813%	46	3,938	-62.245%
2026-03-06	9.2800	9.3800	9.1500	9.3500	+2.974%	225	3,923	-60.428%
2026-03-05	9.0800	9.0800	9.0800	9.0800	+14.214%	1	3,729	-59.251%
2026-03-04	8.0000	8.1000	7.9500	7.9500	-14.516%	5	3,729	-53.459%
2026-03-03	9.5500	10.6800	9.2500	9.3000	+3.219%	51	3,733	-60.215%
2026-03-02	9.8100	9.8100	9.0100	9.0100	+1.923%	3	3,711	-58.935%
2026-02-27	8.5600	8.8500	8.5600	8.8400	+6.634%	14	3,711	-58.145%
2026-02-26	8.2900	8.2900	8.2900	8.2900	+0.485%	2	3,710	-55.368%
2026-02-24	8.5500	8.5500	8.2500	8.2500	-10.811%	2	3,709	-55.152%
2026-02-23	8.8000	9.3200	8.8000	9.2500	+12.121%	14	3,710	-60.000%
2026-02-20	8.0000	8.3000	8.0000	8.2500	-6.036%	12	3,717	-55.152%
2026-02-19	9.3200	9.3200	8.7800	8.7800	+4.898%	2	3,717	-57.859%
2026-02-18	8.3500	8.3700	8.3500	8.3700	-12.813%	2	3,716	-55.795%
2026-02-17	10.2500	10.2500	9.6000	9.6000	+4.121%	12	3,715	-61.458%
2026-02-13	9.2200	9.2200	9.2200	9.2200	+0.875%	5	3,712	-59.870%
2026-02-12	8.3000	9.1400	8.3000	9.1400	+12.147%	3	3,712	-59.519%
2026-02-11	8.5500	8.5500	8.1500	8.1500	-2.628%	3	3,713	-54.601%
2026-02-10	8.3600	8.3700	8.2500	8.3700	-0.357%	4	3,712	-55.795%
2026-02-09	9.7000	9.7000	8.4000	8.4000	-16.251%	8	3,709	-55.952%
2026-02-06	10.0300	10.0300	10.0300	10.0300	-10.045%	1	3,715	-63.111%
2026-02-05	10.8200	12.3500	10.8200	11.1500	+6.190%	22	3,715	-66.816%
2026-02-04	10.2000	11.0000	10.2000	10.5000	+24.260%	19	3,694	-64.762%
2026-02-03	8.5500	8.5500	8.4500	8.4500	+0.237%	224	3,691	-56.213%
2026-02-02	9.1000	9.1000	8.4300	8.4300	+0.837%	13	3,505	-56.109%
2026-01-30	8.4100	8.4100	7.9800	8.3600	-5.537%	6	3,505	-55.742%
2026-01-29	9.0000	9.1500	8.7800	8.8500	+9.259%	16	3,505	-58.192%
2026-01-28	8.1000	8.1000	8.1000	8.1000	-2.644%	120	3,506	-54.321%
2026-01-27	8.4500	8.4500	8.3200	8.3200	-0.359%	4	3,386	-55.529%
2026-01-26	8.3000	8.3500	8.3000	8.3500	+4.245%	3	3,389	-55.689%
2026-01-23	8.0100	8.0100	8.0100	8.0100	+0.125%	10	3,389	-53.808%
2026-01-22	8.0000	8.1500	8.0000	8.0000	-10.112%	9	3,399	-53.750%
2026-01-21	8.9000	9.0000	8.6200	8.9000	-7.772%	15	3,399	-58.427%
2026-01-20	9.6500	9.6500	9.6500	9.6500	+7.103%	4	3,399	-61.658%
2026-01-15	9.1000	9.1000	9.0100	9.0100	-5.158%	3	3,399	-58.935%
2026-01-14	9.5000	9.5000	9.5000	9.5000	+5.556%	3	3,402	-61.053%
2026-01-12	9.3700	9.3700	9.0000	9.0000	-15.094%	3	3,401	-58.889%
2026-01-08	10.6000	10.6400	10.6000	10.6000	+0.474%	59	3,400	-65.094%
2026-01-07	11.1000	11.1000	10.5500	10.5500	-7.048%	3	3,459	-64.929%
2026-01-06	11.2000	11.5500	11.2000	11.3500	+12.376%	33	3,459	-67.401%
2026-01-05	10.2500	10.2500	9.9500	10.1000	-6.912%	11	3,464	-63.366%
2026-01-02	10.7500	10.8500	10.7500	10.8500	+2.358%	12	3,457	-65.899%
2025-12-31	10.6000	10.6000	10.6000	10.6000	-0.469%	1	3,463	-65.094%
2025-12-30	10.3000	10.6500	10.3000	10.6500	+4.926%	6	3,463	-65.258%
2025-12-29	9.9800	10.1500	9.9800	10.1500	+5.839%	8	3,458	-63.547%
2025-12-26	9.6000	9.6000	9.5900	9.5900	-0.519%	3	3,455	-61.418%
2025-12-23	9.7000	9.7000	9.6400	9.6400	-0.823%	6	3,458	-61.618%
2025-12-22	10.0000	10.0000	9.6000	9.7200	-8.732%	6	3,458	-61.934%
2025-12-19	10.6500	10.6500	10.6500	10.6500	+0.662%	10	3,460	-65.258%
2025-12-18	10.3500	10.5800	10.3500	10.5800	+0.095%	11	3,462	-65.028%
2025-12-17	10.5700	10.5700	10.5700	10.5700	-2.938%	2	3,462	-64.995%
2025-12-15	11.2000	11.2000	10.8900	10.8900	-11.822%	21	3,464	-66.024%
2025-12-12	12.3500	12.3700	12.2000	12.3500	-1.594%	14	3,459	-70.040%
2025-12-11	12.5500	12.5500	12.5500	12.5500	+6.356%	1	3,462	-70.518%
2025-12-10	11.8000	11.8000	11.8000	11.8000	-3.909%	2	3,461	-68.644%
2025-12-09	12.2800	12.2800	12.2800	12.2800	-6.758%	1	3,462	-69.870%
2025-12-08	13.0000	13.2500	13.0000	13.1700	+5.360%	9	3,462	-71.906%
2025-12-05	12.5000	12.5000	12.4700	12.5000	-2.724%	11	3,459	-70.400%
2025-12-04	12.8000	12.8500	12.8000	12.8500	-1.306%	6	3,467	-71.206%
2025-12-03	13.5000	13.5000	13.0200	13.0200	-11.429%	22	3,471	-71.582%
2025-12-02	14.0000	14.7000	13.9400	14.7000	+2.797%	20	3,489	-74.830%
2025-12-01	14.3500	14.3500	14.2000	14.3000	-7.323%	46	3,482	-74.126%
2025-11-26	15.7500	15.7500	15.4300	15.4300	-5.915%	20	3,521	-76.021%
2025-11-25	16.9600	16.9600	16.4000	16.4000	-12.253%	52	3,521	-77.439%
2025-11-19	17.6500	18.6900	17.6500	18.6900	-1.890%	22	3,513	-80.203%
2025-11-18	19.4200	19.6700	19.0300	19.0500	+8.982%	3,002	3,500	-80.577%
2025-11-17	17.4800	17.4800	17.4800	17.4800	-9.664%	3	3,918	-78.833%
2025-11-13	16.2500	19.3500	16.2500	19.3500	+22.857%	41	3,915	-80.879%
2025-11-12	15.4500	16.2000	15.4500	15.7500	-3.374%	30	3,911	-76.508%
2025-11-11	16.3000	16.3000	16.3000	16.3000	-15.544%	10	3,912	-77.301%
2025-11-07	18.4000	19.3000	18.2000	19.3000	+4.607%	7	3,912	-80.829%
2025-11-06	18.4500	18.4500	18.4500	18.4500	+9.172%	10	3,913	-79.946%
2025-11-05	16.9000	16.9000	16.9000	16.9000	+0.896%	2	3,913	-78.107%
2025-11-04	16.7500	16.7500	16.7500	16.7500	+8.766%	1	3,913	-77.910%
2025-11-03	14.9000	15.4000	14.9000	15.4000	-3.750%	3	3,913	-75.974%
2025-10-31	15.7500	16.0000	15.4500	16.0000	-1.235%	19	3,913	-76.875%
2025-10-30	16.0500	16.5000	16.0500	16.2000	+9.682%	16	3,912	-77.160%
2025-10-29	15.1200	15.1200	14.7700	14.7700	-0.337%	9	3,901	-74.949%
2025-10-28	14.8200	14.8200	14.8200	14.8200	+0.339%	3	3,901	-75.034%
2025-10-27	14.5500	14.7700	14.5500	14.7700	-8.883%	5	3,893	-74.949%
2025-10-24	15.3000	16.5100	15.2500	16.2100	+6.295%	17	3,893	-77.175%
2025-10-23	15.9500	15.9500	15.2500	15.2500	-10.294%	3	3,894	-75.738%
2025-10-22	16.2500	17.0000	16.2500	17.0000	+4.359%	52	3,892	-78.235%
2025-10-21	16.4000	16.4000	16.2900	16.2900	-3.894%	2	3,873	-77.287%
2025-10-20	16.9400	16.9500	16.7400	16.9500	-4.237%	7	3,872	-78.171%
2025-10-17	17.7000	17.7000	17.7000	17.7000	-3.804%	2	3,871	-79.096%
2025-10-16	18.4000	18.4000	18.4000	18.4000	-2.387%	1	3,869	-79.891%
2025-10-14	18.8500	18.8500	18.8500	18.8500	+2.168%	2	3,869	-80.371%
2025-10-13	18.6000	18.6000	18.4500	18.4500	-0.806%	10	3,869	-79.946%
2025-10-10	16.6000	19.6500	16.6000	18.6000	+8.772%	6	3,861	-80.108%
2025-10-09	17.1000	17.1000	17.1000	17.1000	-0.870%	1	3,864	-78.363%
2025-10-07	17.0000	17.4100	17.0000	17.2500	+0.291%	6	3,859	-78.551%
2025-10-06	17.2500	17.2500	17.2000	17.2000	-12.110%	8	3,859	-78.488%
2025-10-03	18.8000	19.5700	18.8000	19.5700	+13.779%	6	3,861	-81.094%
2025-10-02	15.2800	17.2000	15.2800	17.2000	+7.635%	4	3,856	-78.488%
2025-10-01	16.9500	16.9500	15.9800	15.9800	-6.000%	15	3,855	-76.846%
2025-09-29	16.9600	17.0000	16.9600	17.0000	-8.602%	13	3,850	-78.235%
2025-09-26	18.6000	18.6000	18.6000	18.6000	-2.105%	4	3,845	-80.108%
2025-09-25	17.4500	19.0000	17.4500	19.0000	+11.111%	14	3,841	-80.526%
2025-09-24	17.1000	17.1000	17.1000	17.1000	-8.065%	2	3,840	-78.363%
2025-09-23	17.6000	18.6000	17.6000	18.6000	+4.494%	10	3,839	-80.108%
2025-09-22	17.6000	17.8000	17.2000	17.8000	-2.997%	14	3,839	-79.213%
2025-09-19	18.6000	18.6000	18.3500	18.3500	-3.472%	2	3,840	-79.837%
2025-09-18	18.9000	19.0100	18.9000	19.0100	-0.731%	8	3,840	-80.537%
2025-09-17	19.3200	19.3200	18.8000	19.1500	+1.592%	4	3,832	-80.679%
2025-09-16	19.2000	19.2000	18.8500	18.8500	-8.049%	10	3,832	-80.371%
2025-09-15	19.3000	20.5000	19.0500	20.5000	-4.206%	15	3,835	-81.951%
2025-09-12	23.4100	23.4100	21.4000	21.4000	-10.647%	36	3,833	-82.710%
2025-09-11	24.2200	24.2200	23.9500	23.9500	-9.212%	2	3,835	-84.551%
2025-09-10	25.7700	26.3900	25.5500	26.3800	-2.006%	1,625	3,835	-85.974%
2025-09-09	26.8200	26.9200	26.8200	26.9200	-1.716%	1,501	2,325	-86.256%
2025-09-08	27.3900	27.3900	27.3900	27.3900	-0.689%	2	931	-86.491%
2025-09-05	26.4700	27.6000	26.4700	27.5800	-5.548%	20	931	-86.584%
2025-09-03	29.2000	29.2000	29.2000	29.2000	-3.789%	1	935	-87.329%
2025-08-29	30.3500	30.3500	30.3500	30.3500	+5.017%	1	935	-87.809%
2025-08-28	28.9000	28.9000	28.9000	28.9000	+3.399%	1	935	-87.197%
2025-08-26	28.4000	28.4000	27.9500	27.9500	-2.102%	2	934	-86.762%
2025-08-25	28.6000	28.6000	28.5500	28.5500	-4.515%	4	934	-87.040%
2025-08-22	29.8800	30.0600	29.8800	29.9000	-12.445%	4	934	-87.625%
2025-08-20	31.9500	34.5500	31.9500	34.1500	+11.238%	5	932	-89.165%
2025-08-18	30.7000	30.7000	30.7000	30.7000	-3.611%	1	931	-87.948%
2025-08-15	31.1500	31.9000	30.7200	31.8500	+5.289%	16	932	-88.383%
2025-08-13	30.2500	30.2500	30.2500	30.2500	-3.045%	1	920	-87.769%
2025-08-12	30.7000	31.8000	30.7000	31.2000	+2.463%	27	920	-88.141%
2025-08-11	30.4500	30.4500	30.4500	30.4500	-8.421%	1	912	-87.849%
2025-08-08	32.5500	33.2500	32.0200	33.2500	-1.773%	31	911	-88.872%
2025-08-07	33.8500	33.8500	33.8500	33.8500	-1.312%	1	894	-89.069%
2025-08-06	35.0000	35.0000	34.3000	34.3000	-4.722%	10	893	-89.213%
2025-08-05	36.0000	36.0000	36.0000	36.0000	-1.017%	1	893	-89.722%
2025-08-04	36.4000	37.3500	36.3700	36.3700	-4.163%	7	893	-89.827%
2025-08-01	39.6500	39.6500	37.9500	37.9500	+11.947%	126	889	-90.250%
2025-07-31	33.9000	33.9000	33.9000	33.9000	-3.966%	5	774	-89.086%
2025-07-30	34.2500	35.3000	34.2500	35.3000	+4.130%	10	769	-89.518%
2025-07-29	33.5000	34.2500	33.2400	33.9000	+3.988%	23	764	-89.086%
2025-07-28	33.4500	33.5000	32.4500	32.6000	-10.316%	33	743	-88.650%
2025-07-25	36.3500	36.3500	36.3500	36.3500	-3.963%	4	741	-89.821%
2025-07-24	36.7000	38.0000	36.7000	37.8500	+11.718%	28	741	-90.225%
2025-07-23	33.4500	33.8800	33.4500	33.8800	+0.534%	2	723	-89.079%
2025-07-22	35.1100	36.3000	33.7000	33.7000	-3.989%	12	722	-89.021%
2025-07-21	34.9200	35.1500	34.6100	35.1000	+0.114%	24	712	-89.459%
2025-07-18	35.0200	35.0600	35.0200	35.0600	-5.879%	2	711	-89.447%
2025-07-17	36.6000	37.2500	36.5200	37.2500	+0.054%	13	712	-90.067%
2025-07-16	37.3500	37.3500	37.2000	37.2300	-3.173%	15	713	-90.062%
2025-07-15	38.4500	38.4500	38.4500	38.4500	0.000%	15	714	-90.377%
2025-07-14	38.3500	38.4500	38.1000	38.4500	-0.851%	16	705	-90.377%
2025-07-11	39.4500	39.5500	38.7800	38.7800	-0.180%	36	708	-90.459%
2025-07-10	39.5300	39.8500	38.8500	38.8500	-7.610%	22	735	-90.476%
2025-07-08	42.1300	42.1300	42.0500	42.0500	-8.188%	12	744	-91.201%
2025-07-07	45.7600	45.8000	45.3600	45.8000	+9.701%	4	744	-91.921%
2025-07-02	41.7500	41.7500	41.7500	41.7500	-6.704%	6	740	-91.138%
2025-07-01	47.5600	47.5600	44.7000	44.7500	+11.763%	306	740	-91.732%
2025-06-30	40.0400	40.0400	40.0400	40.0400	-3.750%	1	483	-90.759%
2025-06-27	40.2000	41.6500	40.1500	41.6000	+0.120%	35	483	-91.106%
2025-06-25	42.1000	42.1000	41.5500	41.5500	+7.642%	34	465	-91.095%
2025-06-24	38.7500	38.7500	38.6000	38.6000	-0.336%	3	442	-90.415%
2025-06-23	38.6000	39.3400	38.0900	38.7300	-11.917%	13	441	-90.447%
2025-06-18	45.2500	45.2500	43.9700	43.9700	-4.309%	9	440	-91.585%
2025-06-17	44.6800	45.9500	44.6800	45.9500	+5.462%	72	440	-91.948%
2025-06-13	45.8000	45.8000	43.5700	43.5700	-5.283%	6	422	-91.508%
2025-06-12	46.0000	46.0000	46.0000	46.0000	+2.018%	1	425	-91.957%
2025-06-11	43.9000	45.0900	43.5100	45.0900	-0.573%	13	424	-91.794%
2025-06-10	46.2500	46.2500	45.3500	45.3500	-8.180%	11	419	-91.841%
2025-06-09	53.6000	53.6500	49.3900	49.3900	-5.654%	10	422	-92.509%
2025-06-06	51.9700	52.4500	50.8000	52.3500	-9.974%	178	415	-92.932%
2025-06-05	45.9900	61.8200	45.7000	58.1500	+32.159%	13	388	-93.637%
2025-06-04	44.0000	44.0000	44.0000	44.0000	+8.241%	1	391	-91.591%
2025-06-03	39.5700	40.6500	38.5300	40.6500	-1.906%	58	391	-90.898%
2025-06-02	41.1600	41.4400	41.1600	41.4400	+1.519%	3	388	-91.071%
2025-05-30	41.2000	41.9500	40.5400	40.8200	+6.247%	280	389	-90.936%
2025-05-29	38.4200	38.4200	38.4200	38.4200	-2.586%	5	354	-90.370%
2025-05-27	39.7500	39.7500	39.4400	39.4400	-4.272%	25	349	-90.619%
2025-05-21	41.6900	41.6900	40.9700	41.2000	-1.223%	18	347	-91.019%
2025-05-20	41.7100	41.7100	41.7100	41.7100	-1.511%	1	349	-91.129%
2025-05-19	42.5500	42.5500	42.2500	42.3500	+2.542%	101	349	-91.263%
2025-05-16	41.5500	41.5500	41.3000	41.3000	-3.233%	104	286	-91.041%
2025-05-15	42.9700	42.9700	42.6800	42.6800	+1.667%	2	287	-91.331%
2025-05-14	43.0000	43.0000	41.4500	41.9800	-3.494%	15	288	-91.186%
2025-05-13	47.0200	47.0200	43.5000	43.5000	-8.613%	3	282	-91.494%
2025-05-12	49.0000	49.1000	47.6000	47.6000	-11.442%	18	280	-92.227%
2025-05-09	53.1500	54.1500	52.6500	53.7500	-3.760%	98	285	-93.116%
2025-05-08	55.2000	55.8500	55.2000	55.8500	-6.512%	11	289	-93.375%
2025-05-07	60.2000	60.2000	59.7400	59.7400	-0.516%	81	284	-93.806%
2025-05-06	60.0500	60.0500	60.0500	60.0500	+0.351%	1	323	-93.838%
2025-05-05	59.8400	59.8400	59.8400	59.8400	+6.857%	1	323	-93.817%
2025-05-02	56.0000	56.0000	56.0000	56.0000	-0.885%	50	322	-93.393%
2025-05-01	58.0500	58.0500	56.5000	56.5000	-6.612%	10	297	-93.451%
2025-04-30	62.6000	62.6000	60.0000	60.5000	+5.493%	8	292	-93.884%
2025-04-29	58.8400	58.8400	57.3500	57.3500	-2.250%	12	292	-93.548%
2025-04-28	61.3000	61.3000	58.6700	58.6700	+0.842%	21	290	-93.694%
2025-04-25	63.7500	63.7500	58.1800	58.1800	-12.380%	310	283	-93.640%
2025-04-24	66.2900	66.4500	66.2900	66.4000	-0.225%	22	349	-94.428%
2025-04-23	67.2000	67.2000	66.0600	66.5500	-11.620%	53	369	-94.440%
2025-04-22	77.6000	77.6000	75.2500	75.3000	+5.359%	4	352	-95.086%
2025-04-16	71.4700	71.4700	71.4700	71.4700	+3.851%	1	352	-94.823%
2025-04-15	68.8200	68.8200	68.8200	68.8200	-4.615%	1	353	-94.624%
2025-04-14	72.2000	72.2000	72.1500	72.1500	-3.232%	2	352	-94.872%
2025-04-11	74.5600	74.5600	74.5600	74.5600	-1.597%	8	350	-95.038%
2025-04-10	74.1500	77.2500	74.1500	75.7700	+11.051%	4	346	-95.117%
2025-04-09	83.0500	83.0500	68.2300	68.2300	-17.417%	11	346	-94.577%
2025-04-08	82.6200	82.6200	82.6200	82.6200	-0.350%	10	335	-95.522%
2025-04-07	83.5500	83.5500	82.9100	82.9100	+2.295%	50	325	-95.537%
2025-04-04	75.5600	81.0500	75.5600	81.0500	+18.442%	14	374	-95.435%
2025-04-03	67.2300	68.4300	67.2300	68.4300	+7.679%	22	374	-94.593%
2025-04-02	65.4200	65.4200	62.7000	63.5500	-5.291%	13	378	-94.178%
2025-04-01	65.7700	67.3500	65.7000	67.1000	-4.307%	38	387	-94.486%
2025-03-31	74.1000	74.1000	70.1200	70.1200	+9.477%	51	371	-94.723%
2025-03-27	64.0500	64.0500	64.0500	64.0500	-1.507%	3	386	-94.223%
2025-03-26	65.0300	65.0300	65.0300	65.0300	+5.809%	10	389	-94.310%
2025-03-25	61.4600	61.4600	61.4600	61.4600	-4.934%	1	393	-93.980%
2025-03-24	66.8500	66.8500	64.6500	64.6500	-16.602%	21	393	-94.277%
2025-03-19	77.5200	77.5200	77.5200	77.5200	-5.533%	1	380	-95.227%
2025-03-18	82.0600	82.0600	82.0600	82.0600	+13.499%	1	379	-95.491%
2025-03-14	74.1500	74.1500	72.2000	72.3000	-7.486%	300	378	-94.882%
2025-03-13	78.1500	78.1500	78.1500	78.1500	+4.956%	50	228	-95.266%
2025-03-12	74.4600	74.4600	74.4600	74.4600	-11.882%	4	228	-95.031%
2025-03-11	83.7800	84.5000	81.1000	84.5000	-1.031%	8	224	-95.621%
2025-03-10	78.2000	85.3800	77.7000	85.3800	+26.433%	17	219	-95.666%
2025-03-07	67.4300	67.5300	67.4300	67.5300	+3.558%	6	212	-94.521%
2025-03-06	63.8000	66.0500	62.8500	65.2100	+8.683%	12	204	-94.326%
2025-03-05	61.0500	61.0500	60.0000	60.0000	-2.834%	8	204	-93.833%
2025-03-04	63.0000	64.2500	59.8500	61.7500	+10.406%	51	201	-94.008%
2025-02-28	55.9300	55.9300	55.9300	55.9300	-2.049%	2	188	-93.385%
2025-02-27	57.1000	57.1000	57.1000	57.1000	+5.623%	1	187	-93.520%
2025-02-26	50.1400	54.0600	49.3000	54.0600	+6.838%	17	188	-93.156%
2025-02-25	49.7600	50.6000	49.7600	50.6000	+24.477%	40	175	-92.688%
2025-02-21	40.6500	40.6500	40.6500	40.6500	+4.903%	100	135	-90.898%
2025-02-20	38.7500	38.7500	38.7500	38.7500	-3.149%	1	99	-90.452%
2025-02-12	40.0100	40.0100	40.0100	40.0100	-6.080%	2	98	-90.752%
2025-02-11	40.1000	42.6000	39.9000	42.6000	+15.291%	134	96	-91.315%
2025-02-10	37.0500	37.0500	36.9500	36.9500	0.000%	20	10	-89.986%