Dark

TSLA20260918P250
TSLA Sep 18 2026 250.00 Put (TSLA260918P00250000)
option OPRA

EOD

Jul 31, 2026

2.51-16.054%(-0.48)615

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.6800	3.5000	2.4900	2.5100	-16.054%	615	9,478	0.000%
2026-07-30	3.8400	3.8500	2.8000	2.9900	-35.000%	736	9,202	-16.054%
2026-07-29	3.4000	4.7000	3.3500	4.6000	+31.805%	1,046	9,185	-45.435%
2026-07-28	3.8000	4.4200	3.2300	3.4900	-4.384%	1,874	8,271	-28.080%
2026-07-27	3.6500	4.3000	3.2500	3.6500	-1.351%	1,437	7,219	-31.233%
2026-07-24	3.0000	4.5000	2.7500	3.7000	+23.333%	1,116	6,503	-32.162%
2026-07-23	1.5200	3.3000	1.5200	3.0000	+215.789%	1,885	6,848	-16.333%
2026-07-22	1.0100	1.0100	0.8600	0.9500	-5.000%	56	5,977	+164.211%
2026-07-21	1.0300	1.0500	1.0000	1.0000	-18.699%	16	5,959	+151.000%
2026-07-20	1.0800	1.2300	1.0700	1.2300	+13.889%	218	5,960	+104.065%
2026-07-17	1.2000	1.2000	1.0800	1.0800	+11.340%	381	5,989	+132.407%
2026-07-16	1.0100	1.0500	0.9700	0.9700	+4.301%	134	6,064	+158.763%
2026-07-15	0.8600	0.9500	0.8600	0.9300	-8.824%	124	5,944	+169.892%
2026-07-14	1.0700	1.0700	1.0200	1.0200	-13.559%	12	5,842	+146.078%
2026-07-13	1.2000	1.2000	1.1200	1.1800	+8.257%	213	5,839	+112.712%
2026-07-09	1.2100	1.2100	1.0900	1.0900	-20.438%	12	5,800	+130.275%
2026-07-08	1.2900	1.3700	1.2900	1.3700	+6.202%	41	5,798	+83.212%
2026-07-07	1.2900	1.2900	1.2900	1.2900	+14.159%	4	5,777	+94.574%
2026-07-06	1.4000	1.4000	1.1300	1.1300	-30.247%	36	5,773	+122.124%
2026-07-02	1.2500	1.6200	1.2500	1.6200	+33.884%	37	5,789	+54.938%
2026-07-01	1.2300	1.2500	1.1800	1.2100	-6.202%	41	5,789	+107.438%
2026-06-30	1.4200	1.4500	1.2900	1.2900	-15.686%	47	5,793	+94.574%
2026-06-29	2.0400	2.0400	1.5300	1.5300	-23.116%	17	5,784	+64.052%
2026-06-26	2.3900	2.3900	1.9500	1.9900	-12.719%	83	5,785	+26.131%
2026-06-25	2.3900	2.5800	2.2700	2.2800	-5.785%	272	5,785	+10.088%
2026-06-24	2.1400	2.4700	2.0900	2.4200	+11.009%	631	5,895	+3.719%
2026-06-23	1.9100	2.2400	1.9100	2.1800	+37.107%	257	6,421	+15.138%
2026-06-22	1.6600	1.6600	1.5300	1.5900	-17.188%	146	6,466	+57.862%
2026-06-18	2.0400	2.2000	1.9000	1.9200	-3.030%	54	6,484	+30.729%
2026-06-17	1.8400	1.9800	1.7700	1.9800	+12.500%	52	6,484	+26.768%
2026-06-16	1.8600	1.9100	1.7300	1.7600	-7.368%	66	6,484	+42.614%
2026-06-15	2.1200	2.2000	1.9000	1.9000	-27.481%	84	6,467	+32.105%
2026-06-12	2.8500	3.3100	2.6200	2.6200	-8.070%	65	6,467	-4.198%
2026-06-11	3.5000	3.5000	2.8500	2.8500	-19.944%	76	6,467	-11.930%
2026-06-10	3.1000	3.7500	3.0400	3.5600	+16.721%	31	6,489	-29.494%
2026-06-09	2.4000	3.7300	2.4000	3.0500	+17.308%	407	6,479	-17.705%
2026-06-08	2.9700	2.9700	2.6000	2.6000	-23.529%	32	6,494	-3.462%
2026-06-05	2.5000	3.4400	2.5000	3.4000	+51.786%	211	6,496	-26.176%
2026-06-04	2.3000	2.3000	2.2100	2.2400	-3.030%	155	6,383	+12.054%
2026-06-03	2.2300	2.3200	2.2300	2.3100	-0.431%	156	6,370	+8.658%
2026-06-02	2.4000	2.4000	2.3000	2.3200	-5.306%	106	6,358	+8.190%
2026-06-01	2.3000	2.4500	2.2900	2.4500	+15.023%	20	6,376	+2.449%
2026-05-29	2.3100	2.3100	2.1300	2.1300	-7.391%	4	6,386	+17.840%
2026-05-28	2.3100	2.3100	2.3000	2.3000	-2.954%	6	6,384	+9.130%
2026-05-27	2.2500	2.4100	2.2500	2.3700	+0.851%	23	6,385	+5.907%
2026-05-26	2.5400	2.5400	2.3500	2.3500	-6.375%	3	6,386	+6.809%
2026-05-22	2.4600	2.5400	2.4600	2.5100	-12.238%	6	6,386	0.000%
2026-05-21	2.8200	2.8800	2.7400	2.8600	-2.721%	21	6,390	-12.238%
2026-05-20	2.9800	3.0300	2.9400	2.9400	-9.538%	105	6,390	-14.626%
2026-05-19	3.1500	3.5000	3.1500	3.2500	+9.060%	235	6,365	-22.769%
2026-05-18	2.8600	3.1500	2.7700	2.9800	+12.879%	597	6,365	-15.772%
2026-05-15	2.6300	2.7200	2.6300	2.6400	+5.600%	11	6,365	-4.924%
2026-05-14	2.5700	2.5700	2.5000	2.5000	-1.961%	8	6,100	+0.400%
2026-05-13	2.7600	2.7600	2.5500	2.5500	-9.894%	17	6,105	-1.569%
2026-05-12	2.6400	2.9000	2.6400	2.8300	+15.510%	207	6,105	-11.307%
2026-05-11	2.8300	2.8700	2.4500	2.4500	-10.909%	754	6,105	+2.449%
2026-05-08	2.7800	2.7800	2.5900	2.7500	-10.423%	33	6,142	-8.727%
2026-05-07	3.0000	3.1500	2.9000	3.0700	-4.063%	256	6,162	-18.241%
2026-05-06	3.5300	3.5300	3.1300	3.2000	-10.112%	585	6,145	-21.563%
2026-05-05	3.3000	3.6200	3.2000	3.5600	+0.850%	82	6,218	-29.494%
2026-05-04	3.6000	3.8200	3.5200	3.5300	+0.284%	98	6,198	-28.895%
2026-05-01	3.7500	3.7500	3.4500	3.5200	-9.044%	54	6,139	-28.693%
2026-04-30	4.2500	4.2500	3.8700	3.8700	-8.294%	30	6,139	-35.142%
2026-04-29	4.2600	4.4000	4.1900	4.2200	+0.476%	171	6,146	-40.521%
2026-04-28	4.3800	4.5500	4.1000	4.2000	-1.176%	83	6,274	-40.238%
2026-04-27	4.7000	5.2000	4.2500	4.2500	-5.556%	143	6,305	-40.941%
2026-04-24	4.4000	4.6400	4.2800	4.5000	-8.163%	126	6,328	-44.222%
2026-04-23	4.7500	5.0800	4.2000	4.9000	+12.644%	300	6,229	-48.776%
2026-04-22	4.2900	4.4000	4.2900	4.3500	-7.051%	197	6,216	-42.299%
2026-04-21	4.4100	4.6800	4.2500	4.6800	+6.849%	376	6,106	-46.368%
2026-04-20	4.1000	4.6000	4.0000	4.3800	+6.829%	507	6,106	-42.694%
2026-04-17	4.6000	4.6200	4.0500	4.1000	-18.000%	141	5,908	-38.780%
2026-04-16	5.2000	5.3500	5.0000	5.0000	-0.990%	1,317	5,819	-49.800%
2026-04-15	5.9000	5.9300	5.0000	5.0500	-17.886%	90	5,884	-50.297%
2026-04-14	6.8000	6.8000	6.1400	6.1500	-18.000%	115	5,894	-59.187%
2026-04-13	8.0000	8.0000	7.1500	7.5000	-8.313%	54	5,849	-66.533%
2026-04-10	8.4800	8.8200	8.1800	8.1800	-9.111%	200	5,840	-69.315%
2026-04-09	9.8500	10.3500	8.7900	9.0000	-9.548%	47	5,834	-72.111%
2026-04-08	8.3100	10.4000	8.1500	9.9500	-0.500%	278	5,831	-74.774%
2026-04-07	10.1500	11.4600	10.0000	10.0000	+6.045%	128	5,689	-74.900%
2026-04-06	8.4000	10.1500	8.4000	9.4300	+1.946%	58	5,675	-73.383%
2026-04-02	8.6600	9.5000	8.2600	9.2500	+25.679%	61	5,644	-72.865%
2026-04-01	7.5800	7.5800	7.0500	7.3600	-6.835%	64	5,644	-65.897%
2026-03-31	9.1000	9.1000	7.9000	7.9000	-23.301%	21	5,685	-68.228%
2026-03-30	9.1500	10.7000	9.1000	10.3000	+4.040%	141	5,685	-75.631%
2026-03-27	9.2200	10.1000	9.0000	9.9000	+13.793%	167	5,697	-74.646%
2026-03-26	7.5500	8.7000	7.5500	8.7000	+31.818%	70	5,689	-71.149%
2026-03-25	6.4500	6.7500	6.4500	6.6000	-10.204%	19	5,705	-61.970%
2026-03-24	7.8500	7.8500	7.1600	7.3500	-3.034%	50	5,704	-65.850%
2026-03-23	7.8400	7.8500	7.3000	7.5800	-18.054%	496	5,701	-66.887%
2026-03-20	8.0000	9.5200	7.9000	9.2500	+18.438%	350	5,297	-72.865%
2026-03-19	7.8000	8.0700	7.4500	7.8100	+18.154%	26	5,159	-67.862%
2026-03-18	6.4500	6.6500	6.4500	6.6100	+1.692%	7	5,154	-62.027%
2026-03-17	6.7000	6.8600	6.5000	6.5000	-12.634%	47	5,149	-61.385%
2026-03-16	7.3500	7.4500	7.1500	7.4400	-11.534%	33	5,171	-66.263%
2026-03-13	8.1200	8.5500	8.1200	8.4100	+4.732%	16	5,150	-70.155%
2026-03-12	7.3000	8.0300	7.3000	8.0300	+14.714%	14	5,152	-68.742%
2026-03-11	7.4000	7.4000	6.8000	7.0000	-6.040%	97	5,146	-64.143%
2026-03-10	7.6700	7.6700	7.3400	7.4500	-4.731%	5	5,130	-66.309%
2026-03-09	8.6500	9.9000	7.8200	7.8200	-5.097%	111	5,129	-67.903%
2026-03-06	8.2000	8.2400	7.6500	8.2400	+9.720%	130	5,160	-69.539%
2026-03-05	6.9500	7.5500	6.9500	7.5100	+10.441%	5	5,149	-66.578%
2026-03-04	7.7000	7.7000	6.8000	6.8000	-15.000%	261	5,148	-63.088%
2026-03-03	8.5500	9.3000	8.0000	8.0000	+9.589%	61	4,897	-68.625%
2026-03-02	8.3400	8.3400	7.1500	7.3000	-3.947%	9	4,893	-65.616%
2026-02-27	7.3500	7.6500	7.2500	7.6000	+8.262%	7	4,888	-66.974%
2026-02-26	7.0200	7.0200	7.0200	7.0200	+4.000%	1	4,885	-64.245%
2026-02-25	6.7700	6.8000	6.7200	6.7500	-4.255%	6	4,883	-62.815%
2026-02-24	7.1800	7.3400	7.0500	7.0500	-11.875%	15	4,883	-64.397%
2026-02-23	7.6000	8.2300	7.6000	8.0000	+14.123%	55	4,877	-68.625%
2026-02-20	7.0100	7.0100	7.0100	7.0100	-5.270%	2	4,862	-64.194%
2026-02-19	7.7000	7.7000	7.4000	7.4000	-3.268%	41	4,860	-66.081%
2026-02-18	7.7000	7.7500	7.2100	7.6500	-3.409%	12	4,855	-67.190%
2026-02-17	8.6600	8.6600	7.9000	7.9200	+2.591%	10	4,851	-68.308%
2026-02-13	8.0400	8.0400	7.5700	7.7200	-2.525%	7	4,842	-67.487%
2026-02-12	6.7200	8.1500	6.7200	7.9200	+15.620%	13	4,842	-68.308%
2026-02-11	6.8900	7.6000	6.7400	6.8500	-3.657%	53	4,844	-63.358%
2026-02-10	7.5000	7.5000	7.1100	7.1100	-2.603%	25	4,855	-64.698%
2026-02-09	8.2500	8.2500	7.3000	7.3000	-12.048%	19	4,855	-65.616%
2026-02-06	9.1500	9.1800	8.1000	8.3000	-17.000%	277	4,859	-69.759%
2026-02-05	9.3500	10.9400	9.3300	10.0000	+12.613%	191	4,719	-74.900%
2026-02-04	8.0000	9.2500	8.0000	8.8800	+9.630%	327	4,717	-71.734%
2026-02-03	7.5500	8.1000	7.3500	8.1000	+7.570%	30	4,409	-69.012%
2026-02-02	7.7700	7.7700	7.3000	7.5300	+5.315%	10	4,410	-66.667%
2026-01-30	7.2800	7.3000	6.8500	7.1500	-9.494%	19	4,410	-64.895%
2026-01-29	6.6600	8.0500	6.6600	7.9000	+13.669%	38	4,404	-68.228%
2026-01-28	7.1500	7.1500	6.9500	6.9500	-2.113%	4	4,395	-63.885%
2026-01-27	7.5000	7.5000	7.1000	7.1000	-5.960%	7	4,395	-64.648%
2026-01-26	7.2000	7.5500	7.2000	7.5500	+9.420%	13	4,394	-66.755%
2026-01-23	7.1000	7.1000	6.9000	6.9000	-10.622%	4	4,381	-63.623%
2026-01-21	7.7200	7.7200	7.7200	7.7200	-7.545%	1	4,381	-67.487%
2026-01-20	7.7000	8.5700	7.7000	8.3500	+15.651%	52	4,381	-69.940%
2026-01-16	7.5000	7.5000	7.2200	7.2200	-7.436%	30	4,395	-65.235%
2026-01-15	7.8000	7.8000	7.8000	7.8000	-4.294%	2	4,395	-67.821%
2026-01-14	8.2500	8.3500	8.1500	8.1500	+3.822%	9	4,394	-69.202%
2026-01-13	7.8500	7.8500	7.8500	7.8500	+1.421%	1	4,393	-68.025%
2026-01-12	8.2000	8.2000	7.7400	7.7400	-6.182%	17	4,393	-67.571%
2026-01-09	9.0200	9.0200	8.1800	8.2500	-12.327%	13	4,377	-69.576%
2026-01-08	9.7000	9.7000	9.4100	9.4100	-0.212%	3	4,378	-73.326%
2026-01-07	9.7300	9.7300	9.1500	9.4300	-3.677%	10	4,378	-73.383%
2026-01-06	9.2600	10.1600	9.2600	9.7900	+11.250%	51	4,375	-74.362%
2026-01-05	8.8600	8.8600	8.8000	8.8000	-7.368%	7	4,331	-71.477%
2026-01-02	9.5000	9.5000	9.5000	9.5000	+1.171%	1	4,331	-73.579%
2025-12-30	9.4000	9.4000	9.1700	9.3900	+4.333%	18	4,331	-73.269%
2025-12-29	8.9000	9.0000	8.8200	9.0000	+4.651%	17	4,346	-72.111%
2025-12-26	8.2000	8.6000	8.2000	8.6000	+2.381%	12	4,348	-70.814%
2025-12-24	8.4000	8.4000	8.4000	8.4000	-1.293%	2	4,355	-70.119%
2025-12-23	8.8000	8.8000	8.4700	8.5100	-0.931%	18	4,355	-70.505%
2025-12-22	8.8000	8.8000	8.5900	8.5900	-8.520%	9	4,348	-70.780%
2025-12-19	9.5500	9.5500	9.3900	9.3900	+1.514%	6	4,348	-73.269%
2025-12-18	9.8000	9.8000	9.2500	9.2500	-5.128%	10	4,352	-72.865%
2025-12-17	9.5700	9.7500	9.5700	9.7500	+1.036%	2	4,354	-74.256%
2025-12-16	10.1000	10.1000	9.6200	9.6500	+0.208%	30	4,354	-73.990%
2025-12-15	9.9000	9.9000	9.6200	9.6300	-11.162%	49	4,354	-73.936%
2025-12-12	10.3800	10.9600	10.3800	10.8400	-3.387%	22	4,352	-76.845%
2025-12-11	11.2000	11.2200	11.2000	11.2200	+7.163%	2	4,353	-77.629%
2025-12-10	10.9500	11.0500	10.4700	10.4700	-3.945%	20	4,353	-76.027%
2025-12-09	11.0000	11.0000	10.7600	10.9000	-6.034%	8	4,354	-76.972%
2025-12-08	11.4000	11.6000	11.3000	11.6000	+3.571%	71	4,355	-78.362%
2025-12-05	10.8700	11.2000	10.8700	11.2000	-1.495%	4	4,336	-77.589%
2025-12-04	11.2400	11.4000	11.2400	11.3700	-2.487%	98	4,336	-77.924%
2025-12-03	11.8500	11.8500	11.4500	11.6600	-9.472%	24	4,386	-78.473%
2025-12-02	12.3200	13.0000	11.9900	12.8800	+1.577%	101	4,387	-80.512%
2025-12-01	12.7500	12.9900	12.6200	12.6800	-1.705%	151	4,382	-80.205%
2025-11-28	13.1900	13.1900	12.9000	12.9000	-5.839%	7	4,415	-80.543%
2025-11-26	13.8500	13.9000	13.6500	13.7000	-5.517%	77	4,425	-81.679%
2025-11-25	15.5500	15.5500	14.4500	14.5000	-1.361%	63	4,425	-82.690%
2025-11-24	15.5500	15.5500	14.7000	14.7000	-14.286%	14	4,419	-82.925%
2025-11-21	19.0000	19.4000	17.1500	17.1500	-3.162%	312	4,425	-85.364%
2025-11-20	14.1000	17.7100	14.1000	17.7100	+11.384%	67	4,148	-85.827%
2025-11-19	15.9000	16.2500	15.5500	15.9000	-2.154%	14	4,160	-84.214%
2025-11-18	17.1700	17.5200	16.2500	16.2500	+1.183%	3,241	4,158	-84.554%
2025-11-17	15.6800	16.0600	15.4500	16.0600	-1.472%	22	4,550	-84.371%
2025-11-14	17.7500	17.7500	16.1000	16.3000	-2.687%	51	4,534	-84.601%
2025-11-13	14.4000	17.1000	14.4000	16.7500	+19.643%	38	4,513	-85.015%
2025-11-12	14.0500	14.2000	14.0000	14.0000	-0.990%	12	4,507	-82.071%
2025-11-11	14.5000	14.5000	14.1400	14.1400	-0.071%	2	4,498	-82.249%
2025-11-10	14.6500	14.8000	14.1500	14.1500	-9.295%	52	4,498	-82.261%
2025-11-07	15.8000	17.1400	15.6000	15.6000	0.000%	79	4,505	-83.910%
2025-11-06	14.0000	16.5300	14.0000	15.6000	+8.484%	66	4,468	-83.910%
2025-11-05	14.5500	15.1500	14.3800	14.3800	-2.706%	16	4,469	-82.545%
2025-11-04	14.4000	14.7800	14.1100	14.7800	+8.676%	22	4,461	-83.018%
2025-11-03	13.6000	13.7000	13.5500	13.6000	-5.226%	9	4,453	-81.544%
2025-10-31	13.8500	14.4800	13.7500	14.3500	0.000%	8	4,453	-82.509%
2025-10-30	13.6000	14.3500	13.6000	14.3500	+5.904%	4	4,448	-82.509%
2025-10-29	13.1900	13.5500	13.1900	13.5500	+1.727%	5	4,451	-81.476%
2025-10-28	13.0900	13.3200	13.0900	13.3200	+2.304%	3	4,451	-81.156%
2025-10-27	13.1900	13.2500	12.6000	13.0200	-11.187%	34	4,447	-80.722%
2025-10-24	13.4500	14.7500	13.4500	14.6600	+8.996%	56	4,447	-82.879%
2025-10-23	15.0500	15.1000	13.4500	13.4500	-8.814%	52	4,472	-81.338%
2025-10-22	14.7500	14.7500	14.7500	14.7500	+3.147%	1	4,467	-82.983%
2025-10-21	14.6300	14.6300	14.3000	14.3000	-2.721%	2	4,468	-82.448%
2025-10-20	14.8500	15.1500	14.7000	14.7000	-5.161%	30	4,470	-82.925%
2025-10-17	16.7500	16.7500	15.5000	15.5000	-9.357%	21	4,490	-83.806%
2025-10-16	15.6500	17.1000	15.6500	17.1000	+6.542%	4	4,489	-85.322%
2025-10-15	15.6500	16.0500	15.6500	16.0500	-6.686%	4	4,487	-84.361%
2025-10-14	17.2000	17.2000	17.2000	17.2000	+8.861%	1	4,484	-85.407%
2025-10-13	16.4000	16.4000	15.8000	15.8000	-11.633%	12	4,484	-84.114%
2025-10-10	15.1500	17.8800	14.7000	17.8800	+16.104%	12	4,478	-85.962%
2025-10-09	15.6000	15.8000	15.4000	15.4000	+1.316%	3	4,478	-83.701%
2025-10-08	16.3600	16.3600	15.1500	15.2000	+3.401%	40	4,479	-83.487%
2025-10-07	14.6000	15.4500	14.6000	14.7000	-1.475%	23	4,498	-82.925%
2025-10-06	15.8500	15.8500	14.9200	14.9200	-9.903%	8	4,498	-83.177%
2025-10-03	16.3000	17.5000	16.3000	16.5600	+8.947%	65	4,497	-84.843%
2025-10-02	13.9500	15.2000	13.9500	15.2000	+6.892%	37	4,492	-83.487%
2025-10-01	14.3000	14.3000	14.2200	14.2200	-7.059%	2	4,494	-82.349%
2025-09-30	15.3800	15.6000	15.3000	15.3000	-0.326%	16	4,495	-83.595%
2025-09-29	15.0500	15.3500	15.0500	15.3500	-0.968%	42	4,499	-83.648%
2025-09-26	16.2500	16.4500	15.4500	15.5000	-6.514%	67	4,496	-83.806%
2025-09-25	15.5800	17.0500	15.5800	16.5800	+10.166%	15	4,495	-84.861%
2025-09-24	15.3000	15.4000	15.0500	15.0500	-7.951%	31	4,506	-83.322%
2025-09-23	15.6000	16.3500	15.4000	16.3500	+3.810%	23	4,530	-84.648%
2025-09-22	15.4000	15.7500	15.0000	15.7500	-2.477%	1,080	4,528	-84.063%
2025-09-19	16.5500	16.5500	16.1000	16.1500	-3.869%	45	5,001	-84.458%
2025-09-18	16.1500	16.8000	16.0500	16.8000	+2.627%	19	5,006	-85.060%
2025-09-17	17.0400	17.0400	16.3700	16.3700	-1.207%	15	5,009	-84.667%
2025-09-16	16.8000	16.8000	16.5700	16.5700	-5.852%	6	5,014	-84.852%
2025-09-15	16.8200	17.6000	16.7500	17.6000	-5.882%	106	5,013	-85.739%
2025-09-12	19.6500	19.6700	18.6900	18.7000	-10.740%	3,591	4,977	-86.578%
2025-09-11	22.4500	22.4500	20.9500	20.9500	-9.581%	23	4,943	-88.019%
2025-09-10	22.9000	23.2300	22.3500	23.1700	-2.236%	1,629	4,937	-89.167%
2025-09-09	24.3500	24.3500	23.4900	23.7000	-2.066%	1,516	3,622	-89.409%
2025-09-08	23.5000	24.3000	23.5000	24.2000	+1.340%	5	2,810	-89.628%
2025-09-05	23.9200	24.3500	22.9000	23.8800	-5.238%	23	2,811	-89.489%
2025-09-04	25.4800	25.5200	25.2000	25.2000	+0.881%	26	2,821	-90.040%
2025-09-03	26.7000	26.7000	24.5500	24.9800	-7.138%	607	2,819	-89.952%
2025-09-02	26.8900	27.5000	26.8900	26.9000	+1.509%	6	2,235	-90.669%
2025-08-29	26.4000	26.8500	26.4000	26.5000	+7.071%	7	2,233	-90.528%
2025-08-28	24.9100	25.7600	24.7500	24.7500	+0.365%	45	2,233	-89.859%
2025-08-27	24.4500	24.6600	24.4500	24.6600	-0.364%	10	2,219	-89.822%
2025-08-26	25.5000	25.5000	24.7500	24.7500	-2.367%	58	2,219	-89.859%
2025-08-25	26.4900	26.4900	25.1200	25.3500	-3.977%	39	2,244	-90.099%
2025-08-22	28.3500	28.3500	26.4000	26.4000	-10.508%	16	2,226	-90.492%
2025-08-21	29.0000	29.7500	28.6500	29.5000	-1.830%	6	2,227	-91.492%
2025-08-20	27.7300	30.2500	27.7300	30.0500	+7.321%	10	2,227	-91.647%
2025-08-19	26.4500	28.0000	26.2700	28.0000	+4.478%	8	2,231	-91.036%
2025-08-18	27.6500	27.6500	26.8000	26.8000	-4.626%	14	2,228	-90.634%
2025-08-15	27.6000	28.2000	27.2500	28.1000	+2.182%	22	2,228	-91.068%
2025-08-14	26.7400	28.4000	26.7400	27.5000	-0.434%	32	2,228	-90.873%
2025-08-12	27.4700	27.7000	27.4700	27.6200	+0.950%	6	2,205	-90.912%
2025-08-11	27.9000	27.9000	27.1000	27.3600	-6.748%	27	2,201	-90.826%
2025-08-08	28.8000	29.4500	28.0000	29.3400	-3.008%	648	2,227	-91.445%
2025-08-07	29.8500	30.2500	29.7000	30.2500	-0.657%	7	1,722	-91.702%
2025-08-06	31.9000	31.9000	30.2500	30.4500	-5.728%	25	1,724	-91.757%
2025-08-05	32.6400	32.8000	32.3000	32.3000	-0.615%	8	1,730	-92.229%
2025-08-04	33.1000	33.1000	32.5000	32.5000	-5.441%	6	1,730	-92.277%
2025-08-01	34.8600	35.0200	33.1500	34.3700	+5.754%	26	1,724	-92.697%
2025-07-31	29.9500	32.5000	29.9500	32.5000	+3.834%	24	1,713	-92.277%
2025-07-30	29.8300	31.3000	29.5000	31.3000	+4.508%	47	1,698	-91.981%
2025-07-29	29.2400	30.3000	29.2400	29.9500	+4.174%	30	1,675	-91.619%
2025-07-28	30.1000	30.1000	28.7500	28.7500	-7.467%	20	1,674	-91.270%
2025-07-25	31.4000	31.4000	30.2500	31.0700	-4.400%	4	1,668	-91.921%
2025-07-24	32.5500	33.7500	32.5000	32.5000	+9.983%	32	1,666	-92.277%
2025-07-23	29.6500	30.0200	29.5500	29.5500	-1.827%	11	1,642	-91.506%
2025-07-22	31.0000	31.0500	29.7900	30.1000	-3.371%	19	1,638	-91.661%
2025-07-21	31.1300	31.3900	30.7200	31.1500	-0.064%	31	1,635	-91.942%
2025-07-18	30.9000	31.3600	30.9000	31.1700	-4.387%	16	1,633	-91.947%
2025-07-17	32.5400	32.6000	32.3600	32.6000	-0.458%	10	1,619	-92.301%
2025-07-16	34.0000	34.0000	32.7500	32.7500	-4.797%	18	1,630	-92.336%
2025-07-15	34.2500	34.4000	34.2500	34.4000	+0.909%	17	1,619	-92.703%
2025-07-14	33.7200	34.0900	33.7200	34.0900	-0.872%	5	1,619	-92.637%
2025-07-11	35.0500	35.1000	34.3900	34.3900	-2.990%	9	1,619	-92.701%
2025-07-10	35.2000	35.8000	35.2000	35.4500	-7.320%	24	1,619	-92.920%
2025-07-09	38.2200	38.9000	38.0000	38.2500	+2.410%	114	1,634	-93.438%
2025-07-08	38.9300	39.1700	37.3000	37.3500	-6.927%	8	1,523	-93.280%
2025-07-07	42.5600	42.5600	40.1300	40.1300	+11.441%	327	1,524	-93.745%
2025-07-03	36.3000	36.3000	36.0100	36.0100	-2.886%	2	1,414	-93.030%
2025-07-02	38.2600	38.2600	36.5500	37.0800	-7.876%	36	1,414	-93.231%
2025-07-01	41.5000	43.0600	39.8000	40.2500	+9.823%	165	1,461	-93.764%
2025-06-30	36.7200	36.7200	36.6500	36.6500	-0.946%	3	1,326	-93.151%
2025-06-27	36.2800	37.4500	36.0800	37.0000	+2.069%	16	1,328	-93.216%
2025-06-26	36.2000	36.3000	36.1500	36.2500	-2.945%	42	1,335	-93.076%
2025-06-25	35.2700	37.9500	35.2700	37.3500	+7.020%	21	1,315	-93.280%
2025-06-24	34.5000	34.9000	34.3000	34.9000	-2.378%	75	1,303	-92.808%
2025-06-23	36.7000	36.7000	34.4000	35.7500	-10.625%	23	1,291	-92.979%
2025-06-20	39.5700	40.1000	39.5000	40.0000	+2.433%	202	1,269	-93.725%
2025-06-18	41.8500	41.8500	39.0500	39.0500	-3.936%	172	1,168	-93.572%
2025-06-13	40.2500	40.6500	40.2500	40.6500	-3.099%	44	1,168	-93.825%
2025-06-12	40.6200	41.9500	40.6200	41.9500	+0.720%	4	1,159	-94.017%
2025-06-11	39.5000	41.6500	39.4400	41.6500	+1.983%	15	1,160	-93.974%
2025-06-10	42.3500	42.8500	40.8400	40.8400	-7.013%	60	1,157	-93.854%
2025-06-09	46.6500	46.7000	43.9200	43.9200	-7.439%	90	1,141	-94.285%
2025-06-06	46.8000	47.5500	45.6500	47.4500	-9.360%	180	1,097	-94.710%
2025-06-05	41.5000	56.1000	41.0000	52.3500	+32.532%	65	1,023	-95.205%
2025-06-04	38.4400	40.0000	38.4300	39.5000	+14.327%	8	1,008	-93.646%
2025-06-03	35.9500	36.0500	34.5500	34.5500	-8.477%	22	1,008	-92.735%
2025-06-02	37.3500	38.5000	37.3500	37.7500	+2.442%	83	1,006	-93.351%
2025-05-30	37.0500	37.3000	36.8500	36.8500	+5.891%	140	1,001	-93.189%
2025-05-29	34.5200	34.8500	34.4900	34.8000	-2.793%	11	968	-92.787%
2025-05-28	35.6300	35.9500	35.4700	35.8000	-7.254%	26	974	-92.989%
2025-05-23	38.6000	38.6000	38.6000	38.6000	-3.620%	2	951	-93.497%
2025-05-21	38.8000	40.0500	38.8000	40.0500	+10.179%	357	951	-93.733%
2025-05-20	37.8800	37.8800	36.3500	36.3500	-4.593%	8	964	-93.095%
2025-05-19	39.8000	39.8000	38.1000	38.1000	+0.767%	62	960	-93.412%
2025-05-16	37.3000	37.8100	37.3000	37.8100	-1.970%	6	1,020	-93.362%
2025-05-15	38.5700	38.5700	38.5700	38.5700	+2.580%	1	1,019	-93.492%
2025-05-14	39.3000	39.3000	37.4200	37.6000	-5.385%	27	1,018	-93.324%
2025-05-13	41.3000	41.4200	39.1000	39.7400	-7.388%	8	1,025	-93.684%
2025-05-12	43.7500	44.6000	42.9100	42.9100	-11.526%	28	1,032	-94.151%
2025-05-09	48.4500	49.0600	47.6000	48.5000	-3.979%	40	1,051	-94.825%
2025-05-08	51.5000	51.5000	50.1000	50.5100	-6.463%	25	1,045	-95.031%
2025-05-07	53.4000	54.0000	53.4000	54.0000	-0.019%	17	1,050	-95.352%
2025-05-06	54.5000	54.5000	54.0100	54.0100	-2.156%	8	1,049	-95.353%
2025-05-05	55.2000	55.2000	55.2000	55.2000	+7.707%	1	1,049	-95.453%
2025-05-02	51.8400	51.8400	51.0000	51.2500	-4.277%	18	1,050	-95.102%
2025-05-01	53.1000	53.5400	53.1000	53.5400	-4.273%	11	1,046	-95.312%
2025-04-30	56.9600	56.9600	55.9300	55.9300	+5.330%	3	1,037	-95.512%
2025-04-29	53.3000	54.0000	53.1000	53.1000	-1.758%	88	1,036	-95.273%
2025-04-28	51.4400	54.0500	51.0500	54.0500	+1.426%	15	962	-95.356%
2025-04-25	55.8300	55.8300	53.2200	53.2900	-12.510%	54	974	-95.290%
2025-04-24	60.5100	60.9100	60.5100	60.9100	-0.879%	5	960	-95.879%
2025-04-23	62.1000	64.7000	60.5800	61.4500	-9.632%	121	959	-95.915%
2025-04-22	71.1500	71.1500	68.0000	68.0000	-8.479%	15	869	-96.309%
2025-04-21	74.0800	74.3000	74.0800	74.3000	+9.862%	2	856	-96.622%
2025-04-17	68.0500	68.0500	67.6300	67.6300	+3.886%	3	852	-96.289%
2025-04-14	66.3000	66.3000	65.1000	65.1000	-5.254%	502	852	-96.144%
2025-04-11	68.6000	68.7100	68.6000	68.7100	+0.160%	10	435	-96.347%
2025-04-10	71.0000	72.2500	68.6000	68.6000	+11.545%	34	434	-96.341%
2025-04-09	68.5500	68.5500	61.5000	61.5000	-23.221%	5	402	-95.919%
2025-04-08	80.1000	80.1000	80.1000	80.1000	+5.534%	1	397	-96.866%
2025-04-07	86.1800	86.1800	74.2500	75.9000	+4.950%	58	398	-96.693%
2025-04-04	69.5200	74.0000	69.5200	72.3200	+24.797%	14	430	-96.529%
2025-04-02	57.8200	57.9500	57.7900	57.9500	-4.828%	11	432	-95.669%
2025-04-01	61.5000	61.5000	60.8900	60.8900	-5.230%	3	433	-95.878%
2025-03-31	68.0500	68.0500	64.2500	64.2500	+1.421%	16	434	-96.093%
2025-03-28	62.0000	63.4000	62.0000	63.3500	+8.699%	16	427	-96.038%
2025-03-27	58.8000	58.8000	56.0000	58.2800	-2.460%	8	433	-95.693%
2025-03-26	59.7500	59.7500	59.7500	59.7500	+6.355%	1	437	-95.799%
2025-03-25	56.7000	56.7000	56.1800	56.1800	-2.550%	3	438	-95.532%
2025-03-24	61.2000	61.2000	57.6500	57.6500	-14.352%	30	440	-95.646%
2025-03-21	67.3100	67.3100	67.3100	67.3100	-5.926%	2	419	-96.271%
2025-03-20	71.5500	71.5500	71.5500	71.5500	+0.477%	2	419	-96.492%
2025-03-19	70.9900	71.2100	70.9900	71.2100	-4.519%	2	418	-96.475%
2025-03-18	76.5000	76.5500	73.6300	74.5800	+8.749%	10	417	-96.634%
2025-03-17	68.5800	68.5800	68.5800	68.5800	-0.753%	3	413	-96.340%
2025-03-14	69.1000	69.1000	69.1000	69.1000	-2.277%	2	410	-96.368%
2025-03-13	72.6500	72.6500	70.7100	70.7100	+4.307%	2	410	-96.450%
2025-03-12	69.4500	69.4500	67.3400	67.7900	-10.295%	28	410	-96.297%
2025-03-11	77.8500	79.0600	73.8000	75.5700	-4.002%	20	421	-96.679%
2025-03-10	66.7200	78.7200	66.7200	78.7200	+29.092%	118	417	-96.811%
2025-03-07	61.9000	64.7700	60.9500	60.9800	+0.247%	86	317	-95.884%
2025-03-06	57.0000	60.8300	57.0000	60.8300	+5.425%	33	312	-95.874%
2025-03-05	57.7000	57.7000	57.7000	57.7000	+5.872%	3	312	-95.650%
2025-03-04	58.6000	60.7900	54.5000	54.5000	+4.808%	35	312	-95.394%
2025-03-03	51.5600	52.0000	51.5600	52.0000	+4.313%	13	316	-95.173%
2025-02-28	55.0000	55.0000	49.8500	49.8500	+2.235%	84	319	-94.965%
2025-02-27	48.7100	48.7600	48.7100	48.7600	+0.123%	11	277	-94.852%
2025-02-26	45.1500	49.5000	45.1500	48.7000	+6.588%	83	266	-94.846%
2025-02-25	41.0000	46.0900	41.0000	45.6900	+26.041%	11	191	-94.506%
2025-02-24	36.2500	36.2500	36.2500	36.2500	-0.412%	3	186	-93.076%
2025-02-21	35.3500	36.4000	35.3500	36.4000	+7.692%	196	183	-93.104%
2025-02-20	33.8000	33.8000	33.8000	33.8000	-4.789%	2	240	-92.574%
2025-02-13	34.8300	35.5000	34.8300	35.5000	-1.934%	8	240	-92.930%
2025-02-12	36.2000	36.2000	36.2000	36.2000	-8.447%	1	240	-93.066%
2025-02-11	35.3000	39.5400	35.2000	39.5400	+14.113%	295	239	-93.652%
2025-02-10	32.9000	34.6500	32.9000	34.6500	+9.652%	6	6	-92.756%
2025-02-07	31.6000	31.6000	31.6000	31.6000	0.000%	2	1	-92.057%