Dark

TSLA20260918P240
TSLA Sep 18 2026 240.00 Put (TSLA260918P00240000)
option OPRA

EOD

Jul 31, 2026

1.85-12.322%(-0.26)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.8900	2.4100	1.8500	1.8500	-12.322%	144	3,107	0.000%
2026-07-30	2.8500	2.8500	2.0500	2.1100	-36.061%	111	3,047	-12.322%
2026-07-29	2.5700	3.3000	2.4000	3.3000	+30.952%	37	3,030	-43.939%
2026-07-28	2.6500	3.2000	2.3300	2.5200	-3.448%	150	3,010	-26.587%
2026-07-27	2.6200	3.1000	2.4100	2.6100	-4.044%	69	2,975	-29.119%
2026-07-24	2.1200	3.2600	2.1200	2.7200	+25.346%	524	2,958	-31.985%
2026-07-23	1.3000	2.3800	1.3000	2.1700	+185.526%	570	2,875	-14.747%
2026-07-22	0.7500	0.7600	0.7500	0.7600	-7.317%	7	2,489	+143.421%
2026-07-21	0.9800	0.9800	0.8200	0.8200	-19.608%	6	2,482	+125.610%
2026-07-20	0.9600	1.0200	0.9500	1.0200	+13.333%	13	2,482	+81.373%
2026-07-17	0.9000	0.9500	0.8900	0.9000	+9.756%	23	2,474	+105.556%
2026-07-16	0.8300	0.8300	0.8100	0.8200	+10.811%	11	2,482	+125.610%
2026-07-15	0.7200	0.7800	0.7200	0.7400	-13.953%	56	2,487	+150.000%
2026-07-14	0.8900	0.8900	0.8500	0.8600	-12.245%	3	2,485	+115.116%
2026-07-13	1.0000	1.0000	0.9700	0.9800	+11.364%	13	2,484	+88.776%
2026-07-10	0.8700	0.8800	0.8600	0.8800	-5.376%	28	2,484	+110.227%
2026-07-09	0.9800	0.9800	0.9300	0.9300	-18.421%	2	2,483	+98.925%
2026-07-08	1.1300	1.1400	1.1300	1.1400	+8.571%	15	2,483	+62.281%
2026-07-07	1.0100	1.0500	1.0100	1.0500	+9.375%	3	2,472	+76.190%
2026-07-06	1.0800	1.0800	0.9600	0.9600	-28.358%	12	2,472	+92.708%
2026-07-02	1.2400	1.3400	1.2400	1.3400	+28.846%	2	2,473	+38.060%
2026-07-01	1.0800	1.0900	1.0200	1.0400	-9.565%	72	2,473	+77.885%
2026-06-30	1.3500	1.3500	1.1500	1.1500	-10.156%	19	2,500	+60.870%
2026-06-29	1.2800	1.2800	1.2800	1.2800	-21.951%	2	2,486	+44.531%
2026-06-26	1.7000	1.7100	1.5800	1.6400	-11.351%	79	2,486	+12.805%
2026-06-25	2.0300	2.0500	1.8400	1.8500	+8.187%	65	2,488	0.000%
2026-06-24	1.7600	1.7600	1.7000	1.7100	-5.000%	32	2,481	+8.187%
2026-06-23	1.6000	1.8000	1.6000	1.8000	+37.405%	147	2,484	+2.778%
2026-06-22	1.4400	1.4400	1.3100	1.3100	-9.655%	27	2,490	+41.221%
2026-06-18	1.8100	1.8100	1.4500	1.4500	-3.333%	85	2,470	+27.586%
2026-06-17	1.5400	1.5800	1.5000	1.5000	0.000%	4	2,470	+23.333%
2026-06-16	1.6600	1.6600	1.4500	1.5000	-9.639%	964	2,470	+23.333%
2026-06-15	1.7500	1.7500	1.6200	1.6600	-20.952%	36	2,124	+11.446%
2026-06-12	2.4600	2.5700	2.1000	2.1000	-15.663%	605	2,124	-11.905%
2026-06-11	2.9600	2.9600	2.4900	2.4900	-15.593%	24	2,124	-25.703%
2026-06-10	2.5000	2.9500	2.5000	2.9500	+13.900%	33	2,122	-37.288%
2026-06-09	2.3200	2.8000	2.3200	2.5900	+17.727%	27	2,122	-28.571%
2026-06-08	2.4100	2.4100	2.1600	2.2000	-22.535%	29	2,121	-15.909%
2026-06-05	2.2700	2.8400	2.2700	2.8400	+51.872%	72	2,127	-34.859%
2026-06-04	1.9500	1.9600	1.8700	1.8700	-5.076%	52	2,128	-1.070%
2026-06-03	1.9700	1.9800	1.9300	1.9700	-1.990%	126	2,162	-6.091%
2026-06-02	2.0300	2.0300	1.9600	2.0100	0.000%	106	2,162	-7.960%
2026-06-01	1.9000	2.0300	1.9000	2.0100	+4.145%	41	2,175	-7.960%
2026-05-28	2.0000	2.0000	1.9300	1.9300	-5.392%	5	2,186	-4.145%
2026-05-27	2.0500	2.0700	2.0200	2.0400	-0.488%	186	2,183	-9.314%
2026-05-26	2.1100	2.1100	2.0300	2.0500	-4.206%	12	2,181	-9.756%
2026-05-22	2.3000	2.3000	2.1400	2.1400	-8.547%	10	2,180	-13.551%
2026-05-21	2.5300	2.5300	2.3400	2.3400	-10.000%	10	2,178	-20.940%
2026-05-20	2.6500	2.6500	2.6000	2.6000	-5.109%	11	2,178	-28.846%
2026-05-19	2.8800	2.9400	2.7300	2.7400	+10.931%	126	2,170	-32.482%
2026-05-18	2.4200	2.6600	2.4200	2.4700	+9.778%	154	2,170	-25.101%
2026-05-15	2.2400	2.2600	2.2400	2.2500	+8.173%	84	2,170	-17.778%
2026-05-14	2.1700	2.1700	2.0800	2.0800	-12.605%	22	2,201	-11.058%
2026-05-12	2.2500	2.3800	2.2500	2.3800	+11.215%	111	2,203	-22.269%
2026-05-11	2.3200	2.3200	2.1000	2.1400	-8.155%	77	2,203	-13.551%
2026-05-08	2.2500	2.3800	2.2500	2.3300	-7.540%	38	2,308	-20.601%
2026-05-07	2.4700	2.5200	2.4700	2.5200	-5.618%	21	2,310	-26.587%
2026-05-06	2.8500	2.8500	2.6400	2.6700	-9.184%	101	2,291	-30.712%
2026-05-05	2.9500	2.9500	2.9400	2.9400	-0.339%	6	2,235	-37.075%
2026-05-04	2.9500	2.9700	2.8800	2.9500	-1.007%	17	2,240	-37.288%
2026-05-01	3.0500	3.0500	2.9600	2.9800	-5.397%	95	2,208	-37.919%
2026-04-30	3.5000	3.5000	3.1500	3.1500	-12.500%	13	2,208	-41.270%
2026-04-29	3.5600	3.6000	3.4500	3.6000	+3.152%	14	2,217	-48.611%
2026-04-28	3.6500	3.7000	3.4900	3.4900	-3.056%	8	2,218	-46.991%
2026-04-27	4.0500	4.1600	3.5500	3.6000	-3.226%	10	2,210	-48.611%
2026-04-24	3.8100	3.8100	3.7000	3.7200	-2.105%	357	2,208	-50.269%
2026-04-23	3.6500	3.8000	3.6500	3.8000	+4.396%	2	1,858	-51.316%
2026-04-22	3.6000	3.6400	3.6000	3.6400	-0.546%	9	1,858	-49.176%
2026-04-20	3.5800	3.7500	3.5800	3.6600	+6.087%	212	1,857	-49.454%
2026-04-17	3.8000	3.8000	3.4000	3.4500	-19.767%	31	1,657	-46.377%
2026-04-16	4.3500	4.3500	4.3000	4.3000	0.000%	13	1,652	-56.977%
2026-04-15	5.2500	5.2500	4.2700	4.3000	-16.505%	153	1,654	-56.977%
2026-04-14	5.6500	5.6500	5.1500	5.1500	-16.260%	8	1,759	-64.078%
2026-04-13	6.2700	6.3800	6.1500	6.1500	-11.255%	52	1,760	-69.919%
2026-04-10	7.2500	7.3000	6.9300	6.9300	-5.714%	130	1,761	-73.304%
2026-04-09	8.5400	8.5400	7.3500	7.3500	-14.035%	12	1,727	-74.830%
2026-04-08	6.9000	8.7500	6.9000	8.5500	-5.837%	24	1,732	-78.363%
2026-04-07	9.3000	9.8500	8.6500	9.0800	+10.732%	350	1,733	-79.626%
2026-04-06	7.0500	8.2000	7.0500	8.2000	+3.145%	2	1,536	-77.439%
2026-04-02	7.1900	8.1000	7.0000	7.9500	+24.219%	16	1,538	-76.730%
2026-04-01	6.3000	6.4000	6.0500	6.4000	-16.883%	8	1,538	-71.094%
2026-03-31	7.7500	7.7500	7.5500	7.7000	-10.983%	7	1,533	-75.974%
2026-03-30	7.9100	8.7000	7.8000	8.6500	+2.367%	36	1,527	-78.613%
2026-03-27	8.0000	8.5500	7.9500	8.4500	+31.008%	241	1,510	-78.107%
2026-03-26	6.4500	6.4500	6.4500	6.4500	+6.788%	1	1,289	-71.318%
2026-03-25	5.6000	6.0400	5.6000	6.0400	-4.581%	3	1,289	-69.371%
2026-03-24	6.3000	6.3500	6.2600	6.3300	-1.094%	12	1,290	-70.774%
2026-03-23	6.4000	6.6500	6.2800	6.4000	-18.987%	44	1,294	-71.094%
2026-03-20	7.3000	7.9000	7.3000	7.9000	+16.348%	4	1,302	-76.582%
2026-03-19	6.9500	6.9500	6.6700	6.7900	+13.167%	4	1,302	-72.754%
2026-03-18	5.4500	6.0000	5.4500	6.0000	+5.263%	24	1,304	-69.167%
2026-03-17	5.8000	5.8000	5.7000	5.7000	-11.628%	4	1,294	-67.544%
2026-03-16	6.4500	6.4500	6.4500	6.4500	-11.034%	6	1,296	-71.318%
2026-03-13	6.7500	7.2500	6.6000	7.2500	+4.618%	19	1,296	-74.483%
2026-03-12	6.9300	6.9300	6.9300	6.9300	+14.545%	3	1,282	-73.304%
2026-03-11	6.1800	6.2000	5.9500	6.0500	-7.351%	75	1,282	-69.421%
2026-03-10	6.5300	6.5300	6.5300	6.5300	-14.641%	2	1,247	-71.669%
2026-03-09	7.7100	7.7100	7.6500	7.6500	+7.746%	17	1,247	-75.817%
2026-03-06	7.1000	7.1000	7.1000	7.1000	+13.600%	1	1,236	-73.944%
2026-03-05	6.0000	6.2500	5.9800	6.2500	-14.617%	24	1,236	-70.400%
2026-03-03	7.1000	7.9500	7.1000	7.3200	+13.841%	15	1,227	-74.727%
2026-03-02	6.4300	6.4300	6.4300	6.4300	+12.807%	1	1,218	-71.229%
2026-02-25	5.7000	5.7000	5.7000	5.7000	-17.031%	1	1,217	-67.544%
2026-02-23	6.8700	6.8700	6.8700	6.8700	-1.857%	3	1,217	-73.071%
2026-02-12	6.2000	7.0000	6.2000	7.0000	+7.692%	9	1,215	-73.571%
2026-02-09	6.9800	6.9800	6.5000	6.5000	-9.972%	2	1,214	-71.538%
2026-02-06	7.7900	7.7900	7.2200	7.2200	-12.165%	4	1,215	-74.377%
2026-02-05	8.2700	9.4500	8.2200	8.2200	+22.687%	17	1,215	-77.494%
2026-02-03	6.7000	6.7000	6.7000	6.7000	+5.512%	1	1,215	-72.388%
2026-01-30	6.1500	6.3500	6.1500	6.3500	-3.053%	30	1,214	-70.866%
2026-01-29	5.8000	6.8500	5.8000	6.5500	+8.624%	12	1,224	-71.756%
2026-01-28	6.0300	6.0300	6.0300	6.0300	-2.427%	1	1,218	-69.320%
2026-01-27	6.1800	6.1800	6.1800	6.1800	-0.483%	3	1,218	-70.065%
2026-01-22	6.2100	6.2100	6.2100	6.2100	-0.957%	4	1,221	-70.209%
2026-01-21	6.4800	6.4800	6.2700	6.2700	-15.499%	14	1,223	-70.494%
2026-01-20	7.0200	7.4200	6.8300	7.4200	+3.056%	80	1,213	-75.067%
2026-01-14	7.2000	7.2000	7.2000	7.2000	+4.348%	1	1,250	-74.306%
2026-01-13	6.9000	6.9000	6.9000	6.9000	+1.322%	1	1,250	-73.188%
2026-01-12	6.8100	6.8100	6.8100	6.8100	-7.724%	15	1,250	-72.834%
2026-01-09	7.3800	7.3800	7.3800	7.3800	-8.323%	1	1,265	-74.932%
2026-01-07	8.0500	8.0500	8.0500	8.0500	-6.395%	300	1,265	-77.019%
2026-01-06	8.6000	8.6000	8.6000	8.6000	+10.682%	5	965	-78.488%
2026-01-05	7.7700	7.7700	7.7700	7.7700	-8.047%	1	964	-76.190%
2026-01-02	8.4500	8.4500	8.4500	8.4500	+3.681%	4	964	-78.107%
2025-12-31	8.1500	8.1500	8.1500	8.1500	-0.610%	10	974	-77.301%
2025-12-30	8.3500	8.3500	8.1000	8.2000	+5.534%	22	974	-77.439%
2025-12-29	7.7500	7.8800	7.7500	7.7700	+2.914%	21	975	-76.190%
2025-12-26	7.3100	7.5500	7.3100	7.5500	+2.721%	5	979	-75.497%
2025-12-24	7.3500	7.3500	7.3500	7.3500	-3.289%	1	978	-74.830%
2025-12-23	7.6000	7.6000	7.6000	7.6000	-2.689%	1	978	-75.658%
2025-12-22	7.7500	7.8500	7.6000	7.8100	-6.467%	13	979	-76.312%
2025-12-19	8.2500	8.4000	8.2500	8.3500	+0.602%	5	981	-77.844%
2025-12-18	8.8500	8.8500	8.3000	8.3000	-1.775%	6	977	-77.711%
2025-12-17	8.4500	8.4500	8.4500	8.4500	-3.429%	2	977	-78.107%
2025-12-16	8.7500	8.7500	8.7500	8.7500	0.000%	5	977	-78.857%
2025-12-15	8.7500	8.7500	8.7500	8.7500	-4.891%	2	980	-78.857%
2025-12-12	9.2100	9.7500	9.2000	9.2000	-4.167%	22	980	-79.891%
2025-12-11	9.6000	9.6000	9.6000	9.6000	+3.560%	1	982	-80.729%
2025-12-10	9.6500	9.6500	9.2700	9.2700	-3.438%	2	982	-80.043%
2025-12-09	9.6000	9.6000	9.6000	9.6000	-8.571%	1	983	-80.729%
2025-12-08	10.5000	10.5000	10.5000	10.5000	+7.362%	1	983	-82.381%
2025-12-05	9.7800	9.7800	9.7800	9.7800	-3.168%	2	983	-81.084%
2025-12-04	9.9000	10.1200	9.9000	10.1000	-0.688%	7	985	-81.683%
2025-12-03	10.1700	10.1700	10.1700	10.1700	-8.871%	3	984	-81.809%
2025-12-01	11.3000	11.3000	11.1600	11.1600	-2.533%	11	981	-83.423%
2025-11-28	11.5000	11.5000	11.4500	11.4500	-7.287%	3	972	-83.843%
2025-11-26	12.3500	12.3700	12.3000	12.3500	-5.653%	24	962	-85.020%
2025-11-24	14.4000	14.4000	13.0900	13.0900	-18.188%	3	962	-85.867%
2025-11-21	15.4300	17.0000	15.4300	16.0000	+10.650%	5	961	-88.438%
2025-11-19	14.3700	14.5400	14.3500	14.4600	+1.331%	44	959	-87.206%
2025-11-18	15.1500	15.1500	14.2700	14.2700	+5.314%	7	959	-87.036%
2025-11-17	13.9000	13.9500	13.5500	13.5500	-6.873%	30	959	-86.347%
2025-11-14	16.3100	16.3100	14.3000	14.5500	-3.322%	15	958	-87.285%
2025-11-13	12.6500	15.0500	12.6500	15.0500	+20.400%	24	965	-87.708%
2025-11-10	13.3100	13.3100	12.5000	12.5000	-9.420%	9	962	-85.200%
2025-11-07	15.0000	15.0000	13.8000	13.8000	-1.989%	20	968	-86.594%
2025-11-06	14.4000	14.4000	13.9000	14.0800	+8.058%	6	977	-86.861%
2025-11-04	13.1000	13.1000	13.0300	13.0300	+8.583%	10	976	-85.802%
2025-11-03	12.1000	12.1000	12.0000	12.0000	-4.382%	3	982	-84.583%
2025-10-31	12.5500	12.5500	12.5500	12.5500	-1.181%	20	982	-85.259%
2025-10-30	12.7000	12.7000	12.7000	12.7000	+8.640%	1	982	-85.433%
2025-10-29	11.9000	11.9000	11.6900	11.6900	-0.426%	10	981	-84.175%
2025-10-28	11.5600	11.7400	11.5600	11.7400	+1.557%	6	980	-84.242%
2025-10-27	11.6300	11.6300	11.5600	11.5600	-10.388%	11	978	-83.997%
2025-10-24	11.8000	12.9000	11.8000	12.9000	+7.500%	4	978	-85.659%
2025-10-23	13.6800	13.7000	12.0000	12.0000	-5.512%	34	977	-84.583%
2025-10-21	12.8000	12.8000	12.7000	12.7000	-5.576%	3	963	-85.433%
2025-10-20	13.4500	13.4500	13.4500	13.4500	-3.929%	2	962	-86.245%
2025-10-17	14.8000	14.8000	13.9000	14.0000	+1.966%	10	962	-86.786%
2025-10-16	13.7300	13.7300	13.7300	13.7300	-4.653%	1	968	-86.526%
2025-10-13	14.6500	14.6500	14.4000	14.4000	-9.491%	3	969	-87.153%
2025-10-10	13.0700	15.9300	13.0700	15.9100	+18.290%	8	968	-88.372%
2025-10-09	13.7600	13.7600	13.4500	13.4500	-1.248%	3	963	-86.245%
2025-10-07	13.6200	13.6200	13.6200	13.6200	-0.945%	1	964	-86.417%
2025-10-06	13.7500	13.7500	13.7500	13.7500	-8.516%	1	964	-86.545%
2025-10-03	14.3500	15.0300	14.3500	15.0300	+8.520%	14	963	-87.691%
2025-10-02	12.8000	13.8500	12.7900	13.8500	+9.921%	9	959	-86.643%
2025-10-01	12.6000	12.6000	12.6000	12.6000	-7.011%	1	956	-85.317%
2025-09-29	13.5500	13.5500	13.5500	13.5500	-1.812%	10	957	-86.347%
2025-09-26	14.4000	14.5500	13.8000	13.8000	-5.802%	30	967	-86.594%
2025-09-25	14.0000	14.6500	14.0000	14.6500	+10.985%	31	979	-87.372%
2025-09-24	13.5000	13.5000	13.2000	13.2000	-8.014%	3	971	-85.985%
2025-09-23	13.6400	14.6500	13.6400	14.3500	+3.910%	21	973	-87.108%
2025-09-22	13.5900	13.8200	13.2000	13.8100	-2.746%	135	965	-86.604%
2025-09-19	14.3000	14.5500	14.2000	14.2000	-3.072%	60	983	-86.972%
2025-09-18	14.5000	14.6500	14.2100	14.6500	+2.091%	46	1,020	-87.372%
2025-09-17	14.8700	14.9500	14.3500	14.3500	-1.578%	13	980	-87.108%
2025-09-16	15.0000	15.0000	14.4500	14.5800	-1.153%	4	981	-87.311%
2025-09-15	15.0000	15.0000	14.7500	14.7500	-10.006%	24	983	-87.458%
2025-09-12	17.1100	17.1100	16.3900	16.3900	-10.924%	107	979	-88.713%
2025-09-11	20.2000	20.2000	18.4000	18.4000	-10.244%	6	931	-89.946%
2025-09-10	20.0000	20.5000	19.8000	20.5000	-0.966%	17	931	-90.976%
2025-09-09	20.6500	21.1000	20.6500	20.7000	-2.588%	16	917	-91.063%
2025-09-08	20.5900	21.2500	20.5900	21.2500	+1.675%	10	903	-91.294%
2025-09-05	20.4000	21.1000	20.4000	20.9000	-5.856%	40	897	-91.148%
2025-09-04	22.2000	22.2000	22.2000	22.2000	-3.478%	1	874	-91.667%
2025-08-29	23.0000	23.0000	23.0000	23.0000	+4.545%	1	873	-91.957%
2025-08-28	22.6500	22.6500	21.9000	22.0000	+1.617%	7	873	-91.591%
2025-08-27	21.6500	21.6500	21.6500	21.6500	-1.591%	1	871	-91.455%
2025-08-26	22.0000	22.0000	22.0000	22.0000	-1.124%	1	871	-91.591%
2025-08-25	23.1500	23.1500	22.2500	22.2500	-5.077%	3	870	-91.685%
2025-08-22	26.0000	26.0000	23.3300	23.4400	-10.773%	50	871	-92.108%
2025-08-20	25.2000	26.2700	25.2000	26.2700	+6.056%	3	892	-92.958%
2025-08-19	24.6900	24.7700	24.5800	24.7700	+1.725%	5	894	-92.531%
2025-08-18	24.3000	24.3500	24.3000	24.3500	+0.620%	3	895	-92.402%
2025-08-15	24.2000	24.2000	23.9300	24.2000	-3.006%	7	894	-92.355%
2025-08-14	23.7500	24.9500	23.5600	24.9500	+5.945%	18	889	-92.585%
2025-08-13	22.9800	23.5500	22.9800	23.5500	-0.085%	2	881	-92.144%
2025-08-12	24.8200	24.8200	23.5700	23.5700	-3.203%	7	881	-92.151%
2025-08-11	24.0000	24.3500	23.6500	24.3500	-4.697%	7	877	-92.402%
2025-08-08	24.8000	25.5500	24.8000	25.5500	-3.036%	42	879	-92.759%
2025-08-07	26.3500	26.3500	26.3500	26.3500	-1.862%	1	844	-92.979%
2025-08-06	27.3000	27.3000	26.8500	26.8500	-4.448%	10	843	-93.110%
2025-08-05	28.9000	28.9000	28.0500	28.1000	-3.436%	89	841	-93.416%
2025-08-04	29.1000	29.1000	29.1000	29.1000	-4.182%	6	783	-93.643%
2025-08-01	30.9700	30.9700	29.7000	30.3700	+7.886%	69	783	-93.908%
2025-07-31	27.6600	28.3500	27.6600	28.1500	+3.875%	107	783	-93.428%
2025-07-30	26.6500	27.5000	26.6500	27.1000	+3.042%	13	742	-93.173%
2025-07-29	26.0500	26.6500	26.0200	26.3000	+3.953%	13	729	-92.966%
2025-07-28	26.0000	26.0000	25.2500	25.3000	-5.773%	30	726	-92.688%
2025-07-25	28.1000	28.1000	26.4500	26.8500	-7.190%	10	698	-93.110%
2025-07-24	29.9000	29.9000	28.6000	28.9300	+9.376%	21	699	-93.605%
2025-07-23	26.1400	26.4500	26.1400	26.4500	-4.547%	6	688	-93.006%
2025-07-22	27.7100	27.7100	27.7100	27.7100	+0.036%	1	682	-93.324%
2025-07-21	27.7000	27.7000	27.7000	27.7000	-2.293%	2	681	-93.321%
2025-07-18	28.3500	28.3500	28.3500	28.3500	-2.510%	2	683	-93.474%
2025-07-17	28.4900	29.0800	28.3200	29.0800	+0.623%	14	685	-93.638%
2025-07-16	29.2500	29.2500	28.8800	28.9000	-4.620%	8	681	-93.599%
2025-07-15	29.8600	30.3000	29.8600	30.3000	+0.564%	22	683	-93.894%
2025-07-14	30.0600	30.3500	30.0200	30.1300	-1.018%	109	665	-93.860%
2025-07-11	30.8500	30.8500	30.4400	30.4400	-0.360%	13	613	-93.922%
2025-07-10	31.3000	31.6500	30.5500	30.5500	-7.452%	7	605	-93.944%
2025-07-09	33.9000	34.0000	33.0100	33.0100	-0.871%	60	603	-94.396%
2025-07-08	33.4500	33.4500	33.3000	33.3000	-8.391%	3	597	-94.444%
2025-07-07	37.5000	37.5000	36.3000	36.3500	+13.772%	69	600	-94.911%
2025-07-03	32.5000	32.5000	31.9500	31.9500	-1.994%	4	568	-94.210%
2025-07-02	34.1500	34.1500	32.6000	32.6000	-7.070%	28	568	-94.325%
2025-07-01	38.5100	38.5100	35.0800	35.0800	+7.938%	20	571	-94.726%
2025-06-30	32.5000	32.5000	32.5000	32.5000	+0.092%	1	573	-94.308%
2025-06-27	32.2500	32.4700	32.2500	32.4700	-5.747%	3	573	-94.302%
2025-06-25	34.6500	34.6500	34.4500	34.4500	+10.594%	2	572	-94.630%
2025-06-24	30.9500	31.1500	30.9500	31.1500	+0.290%	10	571	-94.061%
2025-06-23	32.4200	32.4200	30.8000	31.0600	-13.119%	87	567	-94.044%
2025-06-20	35.3000	36.1500	35.3000	35.7500	-5.122%	360	511	-94.825%
2025-06-17	36.0000	37.6800	36.0000	37.6800	+6.803%	3	411	-95.090%
2025-06-16	35.6600	35.6600	35.2800	35.2800	-1.727%	10	413	-94.756%
2025-06-13	35.9000	35.9000	35.9000	35.9000	-4.088%	2	422	-94.847%
2025-06-12	37.4300	37.4300	37.4300	37.4300	+0.402%	2	423	-95.057%
2025-06-10	39.0000	39.0000	37.2800	37.2800	-5.930%	49	425	-95.038%
2025-06-09	45.0000	45.0000	39.6300	39.6300	-7.944%	42	441	-95.332%
2025-06-06	41.5600	43.1000	41.5100	43.0500	-9.139%	128	436	-95.703%
2025-06-05	38.0500	50.6000	37.6000	47.3800	+37.533%	55	370	-96.095%
2025-06-04	32.9000	34.8800	32.9000	34.4500	+7.054%	3	370	-94.630%
2025-06-03	32.1800	32.1800	32.1800	32.1800	-1.470%	5	370	-94.251%
2025-06-02	32.6200	32.6600	32.6200	32.6600	-0.850%	6	370	-94.336%
2025-05-30	32.2500	32.9400	32.2500	32.9400	+4.938%	22	376	-94.384%
2025-05-29	31.8000	31.8000	31.3900	31.3900	-2.908%	44	371	-94.106%
2025-05-28	31.7500	32.3300	31.7000	32.3300	+1.827%	20	364	-94.278%
2025-05-27	32.8000	33.0200	31.6500	31.7500	-4.223%	42	368	-94.173%
2025-05-21	33.5000	33.5000	33.0500	33.1500	-0.600%	61	362	-94.419%
2025-05-20	33.3500	33.3500	33.3500	33.3500	-2.911%	1	352	-94.453%
2025-05-19	34.3500	34.3500	34.3500	34.3500	+1.029%	2	352	-94.614%
2025-05-16	34.0000	34.0000	34.0000	34.0000	-2.802%	2	352	-94.559%
2025-05-15	34.9800	34.9800	34.9800	34.9800	+2.581%	4	351	-94.711%
2025-05-14	34.8000	34.8400	34.1000	34.1000	-3.808%	4	347	-94.575%
2025-05-13	36.9500	36.9500	35.3500	35.4500	-8.089%	10	348	-94.781%
2025-05-12	39.7500	39.7500	38.5700	38.5700	-11.800%	6	348	-95.204%
2025-05-09	43.0000	43.7300	43.0000	43.7300	-7.135%	26	347	-95.769%
2025-05-08	47.0900	47.0900	47.0900	47.0900	-6.438%	1	358	-96.071%
2025-05-06	50.3900	50.3900	50.3300	50.3300	+6.338%	2	359	-96.324%
2025-05-02	47.3300	47.3300	47.3300	47.3300	-1.396%	2	358	-96.091%
2025-05-01	46.8700	48.0000	46.8700	48.0000	-6.977%	2	359	-96.146%
2025-04-30	51.6000	51.6000	51.6000	51.6000	+7.882%	2	357	-96.415%
2025-04-29	48.5000	48.5000	47.7000	47.8300	-4.244%	5	357	-96.132%
2025-04-28	50.4500	50.4500	49.9500	49.9500	+0.950%	2	357	-96.296%
2025-04-25	49.8000	49.8500	49.4800	49.4800	-8.960%	8	357	-96.261%
2025-04-24	54.3500	54.3500	54.3500	54.3500	-2.424%	1	356	-96.596%
2025-04-23	57.6000	58.9000	55.7000	55.7000	-11.164%	36	356	-96.679%
2025-04-22	63.4000	63.4000	62.7000	62.7000	-7.902%	8	349	-97.049%
2025-04-21	65.3500	68.0800	65.3500	68.0800	+9.330%	4	346	-97.283%
2025-04-17	62.2700	62.2700	62.2700	62.2700	+5.417%	1	343	-97.029%
2025-04-16	59.9300	59.9300	59.0700	59.0700	+1.078%	2	343	-96.868%
2025-04-14	58.4400	58.4400	58.4400	58.4400	-9.409%	1	343	-96.834%
2025-04-11	64.5100	64.5100	64.5100	64.5100	+0.986%	2	342	-97.132%
2025-04-10	62.0000	68.0000	62.0000	63.8800	+15.725%	12	342	-97.104%
2025-04-09	71.0000	71.2700	55.2000	55.2000	-13.925%	31	344	-96.649%
2025-04-08	65.1500	65.1500	63.7000	64.1300	-7.327%	40	344	-97.115%
2025-04-07	73.0000	73.3800	68.0200	69.2000	+2.110%	20	341	-97.327%
2025-04-04	68.6800	68.6800	64.7900	67.7700	+27.627%	26	335	-97.270%
2025-04-02	60.4300	60.4300	53.1000	53.1000	-3.138%	13	341	-96.516%
2025-04-01	54.8200	54.8200	54.8200	54.8200	+6.035%	1	341	-96.625%
2025-03-27	52.9000	53.0000	50.1200	51.7000	-6.137%	54	340	-96.422%
2025-03-26	55.0800	55.0800	55.0800	55.0800	+9.005%	1	352	-96.641%
2025-03-25	52.0500	52.0500	50.5300	50.5300	-5.728%	65	351	-96.339%
2025-03-24	55.7200	55.7200	53.6000	53.6000	-12.418%	3	396	-96.549%
2025-03-21	61.1000	61.2000	61.1000	61.2000	-6.849%	4	395	-96.977%
2025-03-20	65.7500	65.7500	65.6500	65.7000	-0.830%	6	395	-97.184%
2025-03-19	66.1500	66.2500	66.1500	66.2500	-4.387%	62	395	-97.208%
2025-03-18	69.0400	70.4700	68.9600	69.2900	+9.775%	73	364	-97.330%
2025-03-17	61.4000	65.4000	61.4000	63.1200	+3.901%	72	407	-97.069%
2025-03-14	61.0500	61.1000	60.6500	60.7500	-1.380%	314	338	-96.955%
2025-03-12	62.1100	62.1100	61.6000	61.6000	-11.443%	2	262	-96.997%
2025-03-11	68.2500	71.6500	68.2500	69.5600	-2.097%	27	260	-97.340%
2025-03-10	62.6500	71.0500	61.8200	71.0500	+31.064%	15	250	-97.396%
2025-03-07	54.2100	54.2100	54.2100	54.2100	-0.514%	2	251	-96.587%
2025-03-06	55.1700	55.1700	54.4900	54.4900	+2.811%	2	250	-96.605%
2025-03-05	52.9000	53.0000	52.9000	53.0000	+8.163%	4	249	-96.509%
2025-03-04	54.3500	54.8500	49.0000	49.0000	-2.000%	21	245	-96.224%
2025-03-03	43.3500	50.0000	43.3500	50.0000	+8.178%	82	234	-96.300%
2025-02-28	48.7500	48.7500	46.2200	46.2200	-1.868%	82	190	-95.997%
2025-02-27	46.1000	47.1000	45.3200	47.1000	+6.201%	45	149	-96.072%
2025-02-26	43.5800	44.3500	43.5800	44.3500	+6.253%	2	110	-95.829%
2025-02-25	41.0000	41.7400	41.0000	41.7400	+30.031%	95	108	-95.568%
2025-02-24	32.1000	32.1000	32.1000	32.1000	+3.050%	5	19	-94.237%
2025-02-20	30.2500	31.1500	30.2500	31.1500	-4.740%	9	14	-94.061%
2025-02-11	32.7000	32.7000	32.7000	32.7000	+10.473%	1	5	-94.343%
2025-02-10	29.5500	29.6500	29.5500	29.6000	0.000%	6	5	-93.750%