Dark

TSLA20260918P230
TSLA Sep 18 2026 230.00 Put (TSLA260918P00230000)
option OPRA

EOD

Jul 31, 2026

1.26-16.000%(-0.24)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.3100	1.6700	1.2400	1.2600	-16.000%	136	1,646	0.000%
2026-07-30	1.9100	1.9100	1.4600	1.5000	-35.897%	91	1,571	-16.000%
2026-07-29	1.7900	2.3500	1.7900	2.3400	+30.000%	58	1,558	-46.154%
2026-07-28	2.1800	2.2500	1.7300	1.8000	-13.462%	99	1,542	-30.000%
2026-07-27	1.9100	2.1500	1.8000	2.0800	+1.463%	34	1,535	-39.423%
2026-07-24	1.6200	2.4000	1.6200	2.0500	+26.543%	287	1,524	-38.537%
2026-07-23	1.0600	1.7500	1.0500	1.6200	+161.290%	482	1,426	-22.222%
2026-07-22	0.6300	0.6300	0.5600	0.6200	-10.145%	7	1,302	+103.226%
2026-07-21	0.7500	0.7600	0.6900	0.6900	-16.867%	29	1,307	+82.609%
2026-07-20	0.7500	0.8300	0.7500	0.8300	+2.469%	127	1,330	+51.807%
2026-07-17	0.7400	0.8100	0.7400	0.8100	+20.896%	3	1,352	+55.556%
2026-07-16	0.6900	0.6900	0.6700	0.6700	+11.667%	4	1,352	+88.060%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-17.808%	2	1,350	+110.000%
2026-07-14	0.7300	0.7300	0.7300	0.7300	-10.976%	18	1,352	+72.603%
2026-07-13	0.8100	0.8200	0.8100	0.8200	+9.333%	18	1,364	+53.659%
2026-07-10	0.7300	0.7500	0.7300	0.7500	-2.597%	2	1,351	+68.000%
2026-07-09	0.8100	0.8200	0.7700	0.7700	-17.204%	3	1,350	+63.636%
2026-07-08	0.9300	0.9300	0.9300	0.9300	+10.714%	1	1,351	+35.484%
2026-07-06	1.0000	1.2900	0.8400	0.8400	-25.664%	9	1,351	+50.000%
2026-07-02	1.0200	1.1300	1.0200	1.1300	+20.213%	23	1,331	+11.504%
2026-07-01	0.9400	0.9400	0.9400	0.9400	-11.321%	36	1,331	+34.043%
2026-06-30	1.0300	1.0600	1.0300	1.0600	-5.357%	2	1,340	+18.868%
2026-06-29	1.4000	1.4000	1.1200	1.1200	-20.567%	205	1,340	+12.500%
2026-06-26	1.4100	1.4100	1.4100	1.4100	-11.321%	1	1,136	-10.638%
2026-06-25	1.5900	1.6400	1.5900	1.5900	+3.247%	13	1,137	-20.755%
2026-06-24	1.4400	1.5400	1.4000	1.5400	+4.054%	119	1,136	-18.182%
2026-06-23	1.4000	1.4800	1.4000	1.4800	+29.825%	4	1,135	-14.865%
2026-06-22	1.2200	1.2200	1.1200	1.1400	-17.986%	26	1,131	+10.526%
2026-06-18	1.3700	1.4500	1.3700	1.3900	+4.511%	76	1,131	-9.353%
2026-06-17	1.3000	1.3300	1.3000	1.3300	+5.556%	4	1,131	-5.263%
2026-06-16	1.3400	1.3400	1.2600	1.2600	-6.667%	26	1,131	0.000%
2026-06-15	1.7400	1.7400	1.3500	1.3500	-35.407%	35	1,129	-6.667%
2026-06-12	2.0900	2.0900	2.0900	2.0900	+5.025%	1	1,129	-39.713%
2026-06-11	2.4500	2.4500	1.9900	1.9900	-20.080%	44	1,129	-36.683%
2026-06-10	2.2300	2.4900	2.2300	2.4900	+10.177%	54	1,167	-49.398%
2026-06-09	1.9800	2.4300	1.9800	2.2600	+22.826%	5	1,167	-44.248%
2026-06-08	2.0600	2.0600	1.8400	1.8400	-21.702%	9	1,165	-31.522%
2026-06-05	1.8600	2.4400	1.8600	2.3500	+42.424%	418	1,165	-46.383%
2026-06-04	1.6600	1.6600	1.6300	1.6500	-0.602%	14	1,287	-23.636%
2026-06-03	1.6800	1.6900	1.6600	1.6600	-1.190%	122	1,287	-24.096%
2026-06-02	1.7300	1.7300	1.6800	1.6800	+1.205%	63	1,287	-25.000%
2026-06-01	1.6700	1.7100	1.6600	1.6600	-1.190%	4	1,288	-24.096%
2026-05-29	1.6800	1.6800	1.6300	1.6800	-4.545%	6	1,287	-25.000%
2026-05-27	1.7500	1.7600	1.7500	1.7600	-4.348%	41	1,290	-28.409%
2026-05-22	1.8400	1.8400	1.8400	1.8400	-8.458%	1	1,319	-31.522%
2026-05-21	2.0900	2.1300	2.0100	2.0100	-8.636%	20	1,318	-37.313%
2026-05-20	2.2000	2.2000	2.2000	2.2000	-4.762%	1	1,318	-42.727%
2026-05-19	2.1500	2.5600	2.1500	2.3100	+4.525%	76	1,325	-45.455%
2026-05-18	2.0100	2.2100	2.0000	2.2100	+14.508%	6	1,325	-42.986%
2026-05-15	1.9300	1.9300	1.9200	1.9300	+1.047%	22	1,325	-34.715%
2026-05-13	2.0000	2.0100	1.9100	1.9100	-3.046%	15	1,302	-34.031%
2026-05-12	1.9700	1.9700	1.9700	1.9700	+8.242%	1	1,302	-36.041%
2026-05-11	1.9400	1.9500	1.8200	1.8200	-4.211%	23	1,302	-30.769%
2026-05-08	1.9000	1.9000	1.9000	1.9000	-13.636%	1	1,307	-33.684%
2026-05-07	2.0700	2.2000	2.0700	2.2000	-1.345%	11	1,308	-42.727%
2026-05-06	2.3400	2.3400	2.1800	2.2300	-9.717%	30	1,317	-43.498%
2026-05-05	2.4300	2.5000	2.4000	2.4700	+1.230%	38	1,318	-48.988%
2026-05-04	2.4800	2.5400	2.3900	2.4400	-3.557%	59	1,318	-48.361%
2026-05-01	2.6300	2.6300	2.5100	2.5300	-4.528%	7	1,313	-50.198%
2026-04-30	2.8900	2.8900	2.6500	2.6500	-12.829%	6	1,313	-52.453%
2026-04-28	3.0300	3.0400	3.0300	3.0400	+1.333%	4	1,313	-58.553%
2026-04-27	3.4500	3.4500	3.0000	3.0000	-3.846%	3	1,314	-58.000%
2026-04-24	2.9700	3.1200	2.9700	3.1200	-10.345%	10	1,315	-59.615%
2026-04-23	3.2500	3.4800	3.0400	3.4800	+14.851%	13	1,309	-63.793%
2026-04-22	3.0400	3.1000	2.9900	3.0300	-2.572%	31	1,304	-58.416%
2026-04-21	3.1000	3.1100	3.1000	3.1100	+1.634%	5	1,297	-59.486%
2026-04-20	3.1400	3.1400	3.0600	3.0600	+3.378%	3	1,297	-58.824%
2026-04-17	3.3000	3.3000	2.8900	2.9600	-18.904%	28	1,294	-57.432%
2026-04-16	3.7500	3.7500	3.6500	3.6500	+2.817%	5	1,306	-65.479%
2026-04-15	4.3100	4.3100	3.5500	3.5500	-16.862%	24	1,309	-64.507%
2026-04-14	4.6500	4.6500	4.2700	4.2700	-17.726%	4	1,303	-70.492%
2026-04-13	5.1900	5.1900	5.1900	5.1900	-12.034%	2	1,301	-75.723%
2026-04-10	6.1500	6.1500	5.8700	5.9000	-5.600%	24	1,301	-78.644%
2026-04-09	7.1500	7.2000	6.1500	6.2500	-14.384%	211	1,303	-79.840%
2026-04-08	6.0000	7.3000	5.8700	7.3000	-5.195%	18	1,288	-82.740%
2026-04-07	7.5000	8.0000	7.2500	7.7000	+10.791%	35	1,286	-83.636%
2026-04-06	6.9000	7.2000	6.9000	6.9500	+2.963%	32	1,281	-81.871%
2026-04-02	6.0400	6.8500	5.9400	6.7500	+25.000%	17	1,283	-81.333%
2026-04-01	5.4000	5.4000	5.4000	5.4000	-15.625%	7	1,283	-76.667%
2026-03-31	6.4000	6.4000	6.4000	6.4000	-16.340%	1	1,290	-80.313%
2026-03-30	6.8300	7.6500	6.7100	7.6500	+10.870%	28	1,291	-83.529%
2026-03-27	6.9700	6.9700	6.6000	6.9000	+12.195%	39	1,275	-81.739%
2026-03-26	5.5500	6.1500	5.5500	6.1500	+17.143%	7	1,262	-79.512%
2026-03-25	5.0000	5.2500	5.0000	5.2500	-1.869%	7	1,261	-76.000%
2026-03-24	5.4000	5.4000	5.3500	5.3500	-6.140%	153	1,259	-76.449%
2026-03-23	5.4500	5.7000	5.3900	5.7000	-13.636%	10	1,234	-77.895%
2026-03-20	6.6000	6.6000	6.6000	6.6000	+14.983%	1	1,235	-80.909%
2026-03-19	5.9500	5.9500	5.7400	5.7400	+17.382%	13	1,235	-78.049%
2026-03-18	4.6500	4.8900	4.6500	4.8900	-4.118%	2	1,231	-74.233%
2026-03-17	5.0000	5.1000	5.0000	5.1000	-7.273%	3	1,231	-75.294%
2026-03-16	5.5000	5.5000	5.5000	5.5000	-9.091%	50	1,234	-77.091%
2026-03-13	6.0500	6.0500	6.0500	6.0500	+3.419%	2	1,234	-79.174%
2026-03-12	5.6000	5.8500	5.6000	5.8500	+8.939%	25	1,233	-78.462%
2026-03-11	5.2800	5.3800	5.2800	5.3700	-24.579%	12	1,234	-76.536%
2026-03-09	6.6700	7.1200	6.6700	7.1200	+18.667%	6	1,233	-82.303%
2026-03-06	6.1000	6.1000	5.8000	6.0000	+12.150%	20	1,238	-79.000%
2026-03-05	5.3900	5.3900	5.3500	5.3500	+2.885%	22	1,238	-76.449%
2026-03-04	5.2000	5.2000	5.0800	5.2000	-12.605%	52	1,237	-75.769%
2026-03-03	6.4900	6.7200	5.9500	5.9500	+7.207%	8	1,238	-78.824%
2026-03-02	5.5000	5.5500	5.5000	5.5500	0.000%	2	1,238	-77.297%
2026-02-27	5.4000	5.5500	5.4000	5.5500	+9.252%	3	1,239	-77.297%
2026-02-25	5.1000	5.1000	5.0800	5.0800	-3.238%	3	1,243	-75.197%
2026-02-24	5.5000	5.5000	5.2500	5.2500	-11.765%	7	1,243	-76.000%
2026-02-23	5.3500	6.0500	5.3500	5.9500	+13.767%	18	1,250	-78.824%
2026-02-20	5.1500	5.2700	5.1500	5.2300	-6.440%	10	1,246	-75.908%
2026-02-19	5.6000	5.6000	5.5900	5.5900	-13.601%	4	1,245	-77.460%
2026-02-17	6.0700	6.5500	6.0700	6.4700	+15.125%	33	1,245	-80.526%
2026-02-13	5.6200	5.6200	5.6200	5.6200	-7.566%	1	1,242	-77.580%
2026-02-12	5.1900	6.0800	5.1900	6.0800	+10.545%	64	1,242	-79.276%
2026-02-11	5.2000	5.5500	5.2000	5.5000	+1.103%	18	1,246	-77.091%
2026-02-10	5.5000	5.5000	5.4400	5.4400	-5.391%	26	1,247	-76.838%
2026-02-09	5.8500	5.8500	5.5000	5.7500	-6.046%	39	1,247	-78.087%
2026-02-06	6.7400	6.7400	6.1200	6.1200	-16.735%	13	1,247	-79.412%
2026-02-05	7.0000	7.8500	6.9500	7.3500	+13.077%	40	1,248	-82.857%
2026-02-04	5.9500	6.5800	5.9500	6.5000	+18.182%	46	1,250	-80.615%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-1.786%	1	1,289	-77.091%
2026-02-02	5.8000	5.8000	5.5000	5.6000	+2.190%	8	1,290	-77.500%
2026-01-30	5.4800	5.4800	5.4800	5.4800	-9.421%	2	1,287	-77.007%
2026-01-29	5.0500	6.0500	5.0500	6.0500	+11.009%	2	1,289	-79.174%
2026-01-28	5.3500	5.4500	5.3500	5.4500	-0.366%	14	1,289	-76.881%
2026-01-27	5.4700	5.4700	5.4700	5.4700	+4.190%	2	1,294	-76.965%
2026-01-23	5.2500	5.2500	5.2500	5.2500	-0.943%	1	1,294	-76.000%
2026-01-22	5.3500	5.3500	5.3000	5.3000	-15.873%	2	1,294	-76.226%
2026-01-20	6.1400	6.3000	6.1400	6.3000	+15.596%	7	1,295	-80.000%
2026-01-16	5.6500	5.8200	5.4000	5.4500	-12.097%	11	1,295	-76.881%
2026-01-14	6.2500	6.2500	6.2000	6.2000	+4.202%	2	1,295	-79.677%
2026-01-13	5.8000	5.9500	5.8000	5.9500	+0.677%	2	1,295	-78.824%
2026-01-12	5.9100	5.9100	5.9100	5.9100	-6.929%	1	1,295	-78.680%
2026-01-09	6.8500	6.8500	6.3500	6.3500	-9.801%	2	1,295	-80.157%
2026-01-07	7.0400	7.0400	7.0400	7.0400	+1.734%	1	1,295	-82.102%
2026-01-05	7.0500	7.0500	6.9200	6.9200	-7.733%	6	1,301	-81.792%
2026-01-02	7.4000	7.5500	7.4000	7.5000	+2.459%	3	1,301	-83.200%
2025-12-30	7.3200	7.3200	7.3200	7.3200	+9.417%	1	1,301	-82.787%
2025-12-26	6.6700	6.6900	6.6500	6.6900	+1.982%	5	1,302	-81.166%
2025-12-24	6.7500	6.7500	6.5600	6.5600	-4.373%	144	1,294	-80.793%
2025-12-22	7.1500	7.1500	6.8300	6.8600	-6.667%	145	1,294	-81.633%
2025-12-18	7.3500	7.3500	7.3500	7.3500	-6.962%	5	1,292	-82.857%
2025-12-16	7.9400	7.9400	7.9000	7.9000	0.000%	18	1,287	-84.051%
2025-12-15	7.8200	7.9000	7.8200	7.9000	-7.925%	2	1,287	-84.051%
2025-12-12	8.5600	8.5800	8.5000	8.5800	-1.718%	6	1,287	-85.315%
2025-12-05	8.7500	8.7500	8.7000	8.7300	-3.215%	3	1,287	-85.567%
2025-12-04	8.8000	9.0200	8.8000	9.0200	0.000%	7	1,287	-86.031%
2025-12-03	9.2500	9.2500	9.0200	9.0200	-6.042%	13	1,286	-86.031%
2025-12-02	9.6500	9.6500	9.6000	9.6000	-3.030%	11	1,293	-86.875%
2025-12-01	9.9700	9.9700	9.8000	9.9000	-2.941%	14	1,287	-87.273%
2025-11-28	10.2000	10.2000	10.2000	10.2000	-6.422%	1	1,288	-87.647%
2025-11-26	11.0000	11.0000	10.8500	10.9000	-2.679%	3	1,286	-88.440%
2025-11-25	11.2000	11.2000	11.2000	11.2000	-3.198%	64	1,286	-88.750%
2025-11-24	12.7000	12.7000	11.5000	11.5700	-16.462%	7	1,348	-89.110%
2025-11-21	13.3500	13.8500	13.2000	13.8500	+0.581%	13	1,351	-90.903%
2025-11-20	11.1000	13.7700	11.1000	13.7700	+8.854%	3	1,355	-90.850%
2025-11-19	12.3000	12.6500	12.0500	12.6500	-0.394%	37	1,355	-90.040%
2025-11-18	12.7000	12.7000	12.7000	12.7000	+7.173%	5	1,329	-90.079%
2025-11-17	12.1000	12.1000	11.8500	11.8500	-6.324%	2	1,334	-89.367%
2025-11-14	14.6500	14.6500	12.5000	12.6500	-4.167%	63	1,335	-90.040%
2025-11-13	12.0500	13.2000	12.0500	13.2000	+23.020%	25	1,338	-90.455%
2025-11-12	10.9000	10.9000	10.7300	10.7300	-4.622%	21	1,338	-88.257%
2025-11-11	11.2500	11.2500	11.2500	11.2500	-0.089%	100	1,336	-88.800%
2025-11-10	11.0500	11.2600	11.0500	11.2600	-13.584%	101	1,336	-88.810%
2025-11-07	13.0300	13.0300	13.0300	13.0300	+4.911%	1	1,277	-90.330%
2025-11-06	11.7000	13.1000	11.7000	12.4200	+9.814%	65	1,276	-89.855%
2025-11-05	11.3100	11.3100	11.3100	11.3100	+0.088%	53	1,276	-88.859%
2025-11-04	11.3000	11.3000	11.3000	11.3000	+2.262%	4	1,250	-88.850%
2025-10-31	10.9500	11.0500	10.9500	11.0500	-2.212%	2	1,246	-88.597%
2025-10-30	10.7500	11.3000	10.7000	11.3000	+8.654%	107	1,247	-88.850%
2025-10-29	10.5700	10.5700	10.3700	10.4000	-0.952%	52	1,291	-87.885%
2025-10-28	10.3000	10.5500	10.2700	10.5000	+2.740%	102	1,340	-88.000%
2025-10-27	10.1500	10.2200	10.1500	10.2200	-3.585%	12	1,325	-87.671%
2025-10-24	10.4500	10.6000	10.4500	10.6000	-7.424%	52	1,325	-88.113%
2025-10-22	11.8500	11.8500	11.4500	11.4500	-0.866%	9	1,273	-88.996%
2025-10-20	11.5500	11.5500	11.5500	11.5500	-9.127%	1	1,272	-89.091%
2025-10-17	12.7100	12.7100	12.7100	12.7100	-3.346%	1	1,272	-90.087%
2025-10-16	12.1000	13.4000	12.1000	13.1500	-2.952%	31	1,273	-90.418%
2025-10-10	11.6500	13.5700	11.6500	13.5500	+14.346%	5	1,252	-90.701%
2025-10-09	11.9500	11.9500	11.8500	11.8500	-0.420%	3	1,254	-89.367%
2025-10-08	11.9000	11.9000	11.9000	11.9000	+3.030%	1	1,257	-89.412%
2025-10-07	11.4500	11.9900	11.4500	11.5500	-1.535%	3	1,257	-89.091%
2025-10-06	12.2500	12.2500	11.7300	11.7300	-3.058%	4	1,257	-89.258%
2025-10-02	10.8500	12.1000	10.8500	12.1000	+8.520%	33	1,258	-89.587%
2025-10-01	11.3000	11.3000	11.1500	11.1500	-8.230%	31	1,286	-88.700%
2025-09-30	12.4400	12.4400	12.1500	12.1500	+4.292%	29	1,257	-89.630%
2025-09-29	11.7500	11.7500	11.6500	11.6500	-7.319%	2	1,262	-89.185%
2025-09-26	12.5700	12.5700	12.5700	12.5700	-1.412%	1	1,262	-89.976%
2025-09-25	12.5300	12.7500	12.4500	12.7500	+9.914%	26	1,263	-90.118%
2025-09-24	12.0200	12.0400	11.6000	11.6000	-2.929%	14	1,277	-89.138%
2025-09-23	11.9500	11.9500	11.9500	11.9500	-1.240%	1	1,278	-89.456%
2025-09-22	11.7500	12.1000	11.7000	12.1000	-3.200%	25	1,278	-89.587%
2025-09-19	12.5000	12.5000	12.5000	12.5000	-0.398%	2	1,300	-89.920%
2025-09-18	12.2700	12.5500	12.2700	12.5500	+0.642%	9	1,300	-89.960%
2025-09-17	13.0000	13.0500	12.4000	12.4700	-2.119%	180	1,305	-89.896%
2025-09-16	12.7500	12.7500	12.7400	12.7400	-6.461%	31	1,416	-90.110%
2025-09-15	12.9400	13.6200	12.8400	13.6200	-5.417%	60	1,385	-90.749%
2025-09-12	15.5500	15.5500	14.4000	14.4000	-12.249%	61	1,383	-91.250%
2025-09-11	16.6200	16.6200	16.4100	16.4100	-4.371%	2	1,379	-92.322%
2025-09-10	17.5500	17.5500	17.1600	17.1600	-4.667%	5	1,378	-92.657%
2025-09-09	18.0000	18.0000	18.0000	18.0000	-2.174%	5	1,383	-93.000%
2025-09-08	18.4100	18.4100	18.4000	18.4000	+4.249%	21	1,378	-93.152%
2025-09-05	18.0000	18.0000	17.6500	17.6500	-9.254%	4	1,357	-92.861%
2025-09-04	19.4000	19.4500	19.4000	19.4500	+3.238%	6	1,358	-93.522%
2025-09-03	19.6000	19.6000	18.8400	18.8400	-8.410%	254	1,352	-93.312%
2025-09-02	20.6000	20.6000	20.5700	20.5700	+0.538%	2	1,138	-93.875%
2025-08-29	20.2500	20.4600	20.2500	20.4600	+4.655%	25	1,114	-93.842%
2025-08-28	18.9800	19.5500	18.9800	19.5500	+3.166%	2	1,114	-93.555%
2025-08-27	18.9500	18.9500	18.9500	18.9500	-6.049%	1	1,112	-93.351%
2025-08-25	20.1700	20.1700	20.1700	20.1700	-1.369%	4	1,113	-93.753%
2025-08-22	20.2500	20.4600	20.2500	20.4500	-7.883%	3	1,109	-93.839%
2025-08-21	22.2000	22.2000	22.2000	22.2000	-4.925%	1	1,111	-94.324%
2025-08-20	23.3500	23.3500	23.3500	23.3500	+12.260%	1	1,110	-94.604%
2025-08-18	21.1500	21.2500	20.8000	20.8000	-3.030%	7	1,110	-93.942%
2025-08-15	21.1500	21.4500	20.7700	21.4500	-2.055%	5	1,111	-94.126%
2025-08-14	21.8000	21.9500	21.8000	21.9000	+7.090%	36	1,107	-94.247%
2025-08-13	20.7200	20.7200	20.4500	20.4500	-4.439%	8	1,092	-93.839%
2025-08-12	21.4000	21.4000	21.4000	21.4000	+0.328%	1	1,093	-94.112%
2025-08-11	21.6000	21.6000	20.6000	21.3300	-2.380%	19	1,092	-94.093%
2025-08-08	22.2500	22.2500	21.7000	21.8500	-5.656%	44	1,107	-94.233%
2025-08-07	23.1600	23.1600	23.1600	23.1600	-1.864%	2	1,141	-94.560%
2025-08-06	24.4500	24.4500	23.6000	23.6000	-5.600%	43	1,139	-94.661%
2025-08-05	24.7200	25.4500	24.7200	25.0000	+0.200%	7	1,104	-94.960%
2025-08-04	25.3000	25.5000	24.9500	24.9500	-6.729%	16	1,103	-94.950%
2025-08-01	26.7100	27.0000	26.0000	26.7500	+16.812%	24	1,104	-95.290%
2025-07-31	22.9000	22.9000	22.9000	22.9000	-3.983%	1	1,097	-94.498%
2025-07-30	23.3000	23.8500	23.3000	23.8500	+3.471%	14	1,098	-94.717%
2025-07-29	23.2500	23.2500	22.6600	23.0500	+4.535%	15	1,098	-94.534%
2025-07-28	23.6100	23.6100	22.0500	22.0500	-4.669%	12	1,097	-94.286%
2025-07-25	24.2100	24.2100	23.1300	23.1300	-9.825%	19	1,096	-94.553%
2025-07-24	26.3000	26.9500	25.2500	25.6500	+10.275%	14	1,080	-95.088%
2025-07-22	23.2600	23.2600	23.2600	23.2600	-2.678%	5	1,075	-94.583%
2025-07-21	23.9100	23.9100	23.9000	23.9000	-2.089%	40	1,080	-94.728%
2025-07-18	24.2700	24.4100	24.2700	24.4100	-4.574%	2	1,040	-94.838%
2025-07-17	25.2600	25.5800	25.1000	25.5800	-0.312%	14	1,041	-95.074%
2025-07-16	25.9500	25.9500	25.6500	25.6600	-4.432%	30	1,031	-95.090%
2025-07-15	26.0500	26.8500	26.0500	26.8500	+2.091%	3	1,015	-95.307%
2025-07-14	26.0000	26.3000	26.0000	26.3000	-1.498%	9	1,016	-95.209%
2025-07-11	27.0500	27.0800	26.7000	26.7000	-1.330%	8	1,013	-95.281%
2025-07-10	27.5600	27.7000	26.8000	27.0600	-6.367%	12	1,011	-95.344%
2025-07-09	29.8000	29.8000	28.9000	28.9000	-2.034%	13	1,003	-95.640%
2025-07-08	29.5000	29.5000	29.5000	29.5000	-6.141%	40	1,002	-95.729%
2025-07-07	33.0500	33.3500	31.4300	31.4300	+9.284%	146	1,002	-95.991%
2025-07-02	30.2700	30.2700	28.7600	28.7600	-10.265%	8	921	-95.619%
2025-07-01	32.0500	33.3000	32.0500	32.0500	+12.259%	8	946	-96.069%
2025-06-30	28.5500	28.5500	28.5500	28.5500	-0.349%	2	941	-95.587%
2025-06-27	28.6600	29.6900	28.6500	28.6500	-2.252%	3	941	-95.602%
2025-06-26	29.3100	29.3100	29.3100	29.3100	-0.475%	1	941	-95.701%
2025-06-25	29.4000	30.1800	29.4000	29.4500	+6.703%	70	942	-95.722%
2025-06-24	27.4500	27.8500	27.4500	27.6000	-0.361%	62	912	-95.435%
2025-06-23	27.6000	27.7000	27.3900	27.7000	-16.390%	3	922	-95.451%
2025-06-17	32.7500	33.1300	32.2700	33.1300	+0.546%	49	923	-96.197%
2025-06-13	33.8500	33.9800	32.9500	32.9500	-0.303%	90	909	-96.176%
2025-06-11	32.5000	33.1400	32.5000	33.0500	+0.670%	10	884	-96.188%
2025-06-10	32.8300	32.8300	32.8300	32.8300	-7.910%	1	885	-96.162%
2025-06-09	35.6500	35.6500	35.6500	35.6500	-7.881%	1	884	-96.466%
2025-06-06	38.8000	38.8000	38.7000	38.7000	-12.641%	4	884	-96.744%
2025-06-05	33.1900	44.3000	32.5000	44.3000	+37.364%	17	884	-97.156%
2025-06-04	32.2500	32.2500	32.2500	32.2500	+13.958%	2	884	-96.093%
2025-06-03	29.2000	29.2000	27.8200	28.3000	-4.230%	58	884	-95.548%
2025-06-02	30.2000	30.2000	29.5500	29.5500	0.000%	31	881	-95.736%
2025-05-30	28.1900	29.8500	28.1900	29.5500	+3.141%	62	875	-95.736%
2025-05-29	28.6500	28.6500	28.6500	28.6500	+2.504%	19	871	-95.602%
2025-05-28	28.3500	28.3500	27.9500	27.9500	-5.415%	18	871	-95.492%
2025-05-27	29.3500	29.5500	29.3400	29.5500	-5.167%	6	882	-95.736%
2025-05-23	31.5000	31.5000	31.1600	31.1600	+2.838%	46	875	-95.956%
2025-05-22	30.3000	30.3000	30.3000	30.3000	-3.810%	1	875	-95.842%
2025-05-21	29.7200	31.5000	29.7200	31.5000	+6.780%	69	876	-96.000%
2025-05-20	30.1600	30.1600	29.5000	29.5000	-4.869%	7	916	-95.729%
2025-05-19	31.0100	31.0100	31.0100	31.0100	-0.129%	1	911	-95.937%
2025-05-15	31.0500	31.0500	31.0500	31.0500	+1.637%	1	912	-95.942%
2025-05-14	30.8600	31.1500	30.4500	30.5500	-5.564%	58	913	-95.876%
2025-05-13	34.1000	34.1000	32.3500	32.3500	-6.933%	31	925	-96.105%
2025-05-12	35.6500	35.6500	34.5900	34.7600	-12.333%	7	955	-96.375%
2025-05-09	39.2500	39.6500	38.8700	39.6500	-2.890%	74	955	-96.822%
2025-05-08	41.1200	41.1200	40.8300	40.8300	-8.020%	3	958	-96.914%
2025-05-06	44.9200	44.9200	44.3900	44.3900	+2.755%	4	957	-97.162%
2025-05-05	43.2000	43.2000	43.2000	43.2000	+4.474%	1	958	-97.083%
2025-05-02	41.3500	41.3500	41.3500	41.3500	-5.073%	2	958	-96.953%
2025-04-29	44.0000	44.1000	43.5600	43.5600	-1.381%	3	959	-97.107%
2025-04-28	44.5000	45.4500	44.1700	44.1700	+1.892%	29	959	-97.147%
2025-04-25	45.8600	45.8600	43.3500	43.3500	-12.689%	116	962	-97.093%
2025-04-24	50.0000	50.0100	49.6500	49.6500	-1.390%	60	964	-97.462%
2025-04-23	50.1000	50.3500	50.1000	50.3500	-12.435%	11	967	-97.498%
2025-04-22	57.7500	57.7500	57.5000	57.5000	-7.482%	10	967	-97.809%
2025-04-21	61.9000	62.1500	61.9000	62.1500	+5.607%	2	963	-97.973%
2025-04-16	55.5100	58.9300	55.5100	58.8500	+6.612%	4	963	-97.859%
2025-04-14	54.5500	55.2500	54.5500	55.2000	-5.155%	3	963	-97.717%
2025-04-10	56.4000	60.3000	56.4000	58.2000	+9.296%	5	960	-97.835%
2025-04-09	52.1000	53.2500	52.1000	53.2500	-15.166%	16	959	-97.634%
2025-04-07	72.5800	72.5800	62.7700	62.7700	+3.342%	6	973	-97.993%
2025-04-04	56.0000	63.0200	56.0000	60.7400	+16.360%	10	972	-97.926%
2025-04-03	52.7200	52.7200	52.1000	52.2000	+8.299%	44	973	-97.586%
2025-04-02	48.8000	48.8000	47.5000	48.2000	-7.663%	36	950	-97.386%
2025-03-28	53.0500	53.0500	52.1500	52.2000	+7.562%	106	975	-97.586%
2025-03-27	48.6000	48.7500	46.7600	48.5300	-2.843%	10	950	-97.404%
2025-03-26	49.6000	49.9500	49.6000	49.9500	+5.759%	3	953	-97.477%
2025-03-25	48.2000	48.2000	47.2300	47.2300	-2.619%	3	954	-97.332%
2025-03-24	50.5500	50.6000	48.5000	48.5000	-12.926%	76	954	-97.402%
2025-03-21	57.7000	57.7000	55.7000	55.7000	-5.833%	110	1,011	-97.738%
2025-03-20	59.8900	59.8900	58.6000	59.1500	+1.319%	127	1,011	-97.870%
2025-03-19	59.0000	59.3000	57.7000	58.3800	-7.333%	173	1,111	-97.842%
2025-03-18	63.5500	63.5500	62.8500	63.0000	+9.622%	111	1,064	-98.000%
2025-03-17	59.5900	59.5900	57.4700	57.4700	+4.150%	3	974	-97.808%
2025-03-14	55.1000	55.2400	55.1000	55.1800	-6.570%	122	975	-97.717%
2025-03-13	60.5500	60.5500	59.0600	59.0600	+2.357%	2	946	-97.867%
2025-03-12	57.2900	58.0300	56.9600	57.7000	-7.235%	36	946	-97.816%
2025-03-11	62.5000	65.0900	61.8500	62.2000	-3.491%	163	912	-97.974%
2025-03-10	53.8400	64.4500	53.8400	64.4500	+29.522%	530	885	-98.045%
2025-03-07	49.3500	50.3900	49.1800	49.7600	+1.179%	420	402	-97.468%
2025-03-06	49.0000	49.3500	49.0000	49.1800	+3.997%	158	223	-97.438%
2025-03-04	48.0000	49.7000	47.2900	47.2900	+18.018%	27	70	-97.336%
2025-03-03	38.9000	40.0700	38.9000	40.0700	+39.860%	2	43	-96.856%
2025-02-24	28.6500	28.6500	28.6500	28.6500	+3.993%	2	42	-95.602%
2025-02-21	27.5500	27.5500	27.5500	27.5500	-11.072%	38	40	-95.426%
2025-02-11	27.9000	31.2400	27.8500	30.9800	+15.597%	10	21	-95.933%
2025-02-10	26.5000	26.8000	26.3500	26.8000	+9.209%	4	13	-95.299%
2025-02-07	24.0500	24.5400	24.0500	24.5400	0.000%	22	11	-94.866%