Dark

TSLA20260918P220
TSLA Sep 18 2026 220.00 Put (TSLA260918P00220000)
option OPRA

EOD

Jul 31, 2026

0.9500-14.414%(-0.1600)361

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0200	1.2200	0.9500	0.9500	-14.414%	361	1,791	0.000%
2026-07-30	1.2800	1.2800	1.1100	1.1100	-34.706%	40	1,815	-14.414%
2026-07-29	1.2900	1.7300	1.2900	1.7000	+25.926%	156	1,814	-44.118%
2026-07-28	1.5500	1.6300	1.2500	1.3500	-3.571%	90	1,762	-29.630%
2026-07-27	1.4200	1.6500	1.2800	1.4000	-13.580%	157	1,754	-32.143%
2026-07-24	1.2300	1.7500	1.1500	1.6200	+32.787%	493	1,739	-41.358%
2026-07-23	0.7600	1.3200	0.7500	1.2200	+130.189%	717	1,311	-22.131%
2026-07-22	0.5400	0.5400	0.5000	0.5300	-13.115%	358	1,291	+79.245%
2026-07-21	0.6100	0.6100	0.5900	0.6100	-10.294%	12	1,024	+55.738%
2026-07-20	0.6100	0.6800	0.6100	0.6800	+9.677%	3	1,019	+39.706%
2026-07-17	0.6400	0.6800	0.6200	0.6200	+6.897%	45	1,017	+53.226%
2026-07-16	0.5800	0.5800	0.5800	0.5800	+5.455%	2	1,042	+63.793%
2026-07-15	0.5500	0.5500	0.5500	0.5500	-12.698%	10	1,042	+72.727%
2026-07-14	0.6300	0.6300	0.6300	0.6300	-5.970%	1	1,032	+50.794%
2026-07-10	0.6400	0.6700	0.6300	0.6700	-1.471%	35	1,032	+41.791%
2026-07-09	0.7100	0.7100	0.6700	0.6800	-13.924%	203	1,019	+39.706%
2026-07-08	0.8000	0.8000	0.7900	0.7900	+2.597%	51	967	+20.253%
2026-07-07	0.7800	0.7900	0.7500	0.7700	+8.451%	22	958	+23.377%
2026-07-06	1.1800	1.1800	0.7100	0.7100	-26.042%	4	971	+33.803%
2026-07-02	0.7900	0.9600	0.7900	0.9600	+3.226%	19	954	-1.042%
2026-06-30	0.9000	0.9300	0.8900	0.9300	-2.105%	7	954	+2.151%
2026-06-29	1.0800	1.0800	0.9500	0.9500	-18.803%	48	959	0.000%
2026-06-26	1.3300	1.3300	1.1500	1.1700	-15.217%	21	950	-18.803%
2026-06-25	1.3600	1.3800	1.3600	1.3800	+15.000%	8	957	-31.159%
2026-06-24	1.1900	1.2400	1.1800	1.2000	+1.695%	88	950	-20.833%
2026-06-23	1.1500	1.2500	1.1500	1.1800	+26.882%	46	956	-19.492%
2026-06-22	1.0500	1.0500	0.9300	0.9300	-11.429%	30	963	+2.151%
2026-06-18	1.1600	1.1600	1.0500	1.0500	-7.895%	22	934	-9.524%
2026-06-17	1.1000	1.1400	1.1000	1.1400	+6.542%	17	934	-16.667%
2026-06-16	1.1200	1.1200	1.0700	1.0700	-7.759%	120	934	-11.215%
2026-06-15	1.3400	1.3400	1.1600	1.1600	-25.641%	15	984	-18.103%
2026-06-12	1.6600	1.6600	1.5600	1.5600	-6.587%	8	984	-39.103%
2026-06-11	2.0500	2.0500	1.6700	1.6700	-20.853%	100	984	-43.114%
2026-06-10	1.8300	2.1100	1.8300	2.1100	+3.431%	6	983	-54.976%
2026-06-09	1.7000	2.0400	1.7000	2.0400	+11.475%	10	984	-53.431%
2026-06-08	1.8300	1.8300	1.8300	1.8300	-3.684%	15	984	-48.087%
2026-06-05	1.4700	1.9000	1.4700	1.9000	+31.944%	15	969	-50.000%
2026-06-04	1.4300	1.4400	1.3800	1.4400	-0.690%	93	965	-34.028%
2026-06-03	1.4500	1.4500	1.4500	1.4500	+0.694%	2	975	-34.483%
2026-06-02	1.4500	1.4800	1.4300	1.4400	-1.370%	35	975	-34.028%
2026-06-01	1.4200	1.4700	1.4200	1.4600	+2.817%	5	973	-34.932%
2026-05-29	1.4200	1.4200	1.4200	1.4200	-3.401%	1	971	-33.099%
2026-05-28	1.5400	1.5400	1.4700	1.4700	-2.649%	5	971	-35.374%
2026-05-27	1.4900	1.5100	1.4900	1.5100	-0.658%	2	971	-37.086%
2026-05-26	1.5600	1.5600	1.4800	1.5200	-6.748%	4	969	-37.500%
2026-05-22	1.7600	1.7600	1.6100	1.6300	-8.427%	88	969	-41.718%
2026-05-21	1.8000	1.8900	1.7400	1.7800	-8.247%	13	1,054	-46.629%
2026-05-20	1.9200	1.9400	1.8700	1.9400	-5.366%	20	1,054	-51.031%
2026-05-19	1.8900	2.1800	1.8900	2.0500	+12.637%	41	1,053	-53.659%
2026-05-18	1.9100	1.9100	1.8200	1.8200	+10.303%	4	1,053	-47.802%
2026-05-15	1.6700	1.6700	1.6500	1.6500	+1.852%	4	1,053	-42.424%
2026-05-14	1.6200	1.6200	1.6200	1.6200	-3.571%	3	1,039	-41.358%
2026-05-12	1.6300	1.6800	1.6300	1.6800	+5.660%	4	1,039	-43.452%
2026-05-11	1.7000	1.7000	1.5900	1.5900	-6.471%	23	1,039	-40.252%
2026-05-08	1.7000	1.7000	1.7000	1.7000	-5.556%	7	1,049	-44.118%
2026-05-07	1.8000	1.8000	1.8000	1.8000	-3.743%	1	1,044	-47.222%
2026-05-06	1.9300	2.0100	1.8300	1.8700	-7.882%	27	1,044	-49.198%
2026-05-05	1.9000	2.0300	1.9000	2.0300	-2.871%	2	1,050	-53.202%
2026-05-04	2.1700	2.1700	2.0300	2.0900	-3.241%	319	1,050	-54.545%
2026-05-01	2.1600	2.1600	2.1600	2.1600	-5.263%	1	1,282	-56.019%
2026-04-30	2.2300	2.3300	2.2200	2.2800	-3.390%	39	1,282	-58.333%
2026-04-29	2.4700	2.4700	2.3600	2.3600	-2.075%	2	1,282	-59.746%
2026-04-28	2.5300	2.5500	2.4100	2.4100	-2.823%	9	1,283	-60.581%
2026-04-27	2.8500	2.8500	2.4600	2.4800	-4.615%	15	1,286	-61.694%
2026-04-24	2.6900	2.6900	2.6000	2.6000	-8.451%	88	1,287	-63.462%
2026-04-23	2.6200	2.8400	2.6200	2.8400	+12.253%	10	1,366	-66.549%
2026-04-22	2.4900	2.5300	2.4900	2.5300	-1.556%	3	1,364	-62.451%
2026-04-21	2.5800	2.6000	2.5700	2.5700	+0.391%	14	1,352	-63.035%
2026-04-20	2.5600	2.5600	2.5600	2.5600	+2.400%	2	1,352	-62.891%
2026-04-17	2.7300	2.7300	2.4700	2.5000	-17.492%	108	1,354	-62.000%
2026-04-16	3.0500	3.1400	3.0000	3.0300	-2.258%	6	1,357	-68.647%
2026-04-15	3.6000	3.6000	3.1000	3.1000	-13.889%	14	1,354	-69.355%
2026-04-14	3.6500	3.6500	3.6000	3.6000	-18.736%	2	1,355	-73.611%
2026-04-13	4.6500	4.6500	4.4300	4.4300	-12.277%	84	1,355	-78.555%
2026-04-10	5.0100	5.0500	4.9300	5.0500	-4.175%	8	1,294	-81.188%
2026-04-09	5.5300	6.0000	5.1500	5.2700	-12.893%	20	1,299	-81.973%
2026-04-08	5.1700	6.0500	5.1300	6.0500	-3.968%	37	1,299	-84.298%
2026-04-07	6.1300	6.8500	6.1300	6.3000	+9.565%	98	1,306	-84.921%
2026-04-06	5.4600	6.0800	5.4600	5.7500	+0.174%	42	1,291	-83.478%
2026-04-02	5.2000	5.7400	5.1400	5.7400	+12.549%	54	1,262	-83.449%
2026-03-31	5.6600	5.6600	4.9500	5.1000	-19.685%	8	1,262	-81.373%
2026-03-30	5.6700	6.3500	5.6700	6.3500	+1.438%	14	1,264	-85.039%
2026-03-27	6.0000	6.2600	5.5500	6.2600	+14.862%	19	1,268	-84.824%
2026-03-26	4.9100	5.4500	4.8800	5.4500	+29.762%	48	1,257	-82.569%
2026-03-25	4.2000	4.2000	4.2000	4.2000	-10.638%	3	1,214	-77.381%
2026-03-24	4.6600	4.7000	4.6600	4.7000	-3.093%	9	1,217	-79.787%
2026-03-23	4.9300	4.9300	4.6500	4.8500	-11.818%	158	1,220	-80.412%
2026-03-20	5.1200	5.5000	5.1200	5.5000	+12.245%	5	1,087	-82.727%
2026-03-19	5.0000	5.1000	4.8200	4.9000	+15.566%	17	1,084	-80.612%
2026-03-18	4.2600	4.2600	4.2400	4.2400	+2.169%	2	1,074	-77.594%
2026-03-17	4.3500	4.3500	4.1500	4.1500	-14.079%	40	1,073	-77.108%
2026-03-16	4.8300	4.8300	4.8300	4.8300	-6.214%	1	1,096	-80.331%
2026-03-13	5.1500	5.2000	5.0500	5.1500	-3.558%	198	1,095	-81.553%
2026-03-12	5.0500	5.3400	4.9000	5.3400	+14.839%	31	909	-82.210%
2026-03-11	4.6500	4.6500	4.6500	4.6500	-3.125%	2	891	-79.570%
2026-03-10	4.8200	4.8500	4.6500	4.8000	-11.927%	88	889	-80.208%
2026-03-09	6.0000	6.0000	5.4500	5.4500	+3.810%	45	890	-82.569%
2026-03-06	5.2500	5.2500	5.0000	5.2500	+6.491%	21	883	-81.905%
2026-03-05	4.4500	5.0000	4.4000	4.9300	+12.045%	63	872	-80.730%
2026-03-04	4.7500	4.8000	4.4000	4.4000	-13.725%	27	855	-78.409%
2026-03-03	5.3000	5.3000	5.1000	5.1000	+8.511%	61	861	-81.373%
2026-03-02	4.7500	4.7500	4.6400	4.7000	-3.292%	37	882	-79.787%
2026-02-27	4.8000	4.9000	4.7000	4.8600	+4.968%	19	918	-80.453%
2026-02-26	4.5000	4.8500	4.5000	4.6300	+5.227%	8	927	-79.482%
2026-02-25	4.3000	4.4000	4.3000	4.4000	-5.579%	6	929	-78.409%
2026-02-24	4.9500	4.9500	4.6000	4.6600	-9.515%	6	929	-79.614%
2026-02-23	4.7500	5.1900	4.7500	5.1500	+13.436%	12	929	-81.553%
2026-02-20	4.5000	4.5600	4.4900	4.5400	-5.417%	9	930	-79.075%
2026-02-19	4.7200	4.8000	4.7200	4.8000	+1.911%	16	931	-80.208%
2026-02-18	4.7100	4.7100	4.7100	4.7100	-8.721%	1	916	-79.830%
2026-02-13	5.1600	5.1600	5.1600	5.1600	-0.769%	1	918	-81.589%
2026-02-12	5.2000	5.2000	5.2000	5.2000	+9.474%	19	918	-81.731%
2026-02-11	4.7500	4.7500	4.7500	4.7500	-3.061%	1	918	-80.000%
2026-02-10	4.9000	4.9000	4.9000	4.9000	-0.204%	2	918	-80.612%
2026-02-09	5.2500	5.3500	4.8500	4.9100	-9.410%	16	920	-80.652%
2026-02-06	6.0900	6.0900	5.3500	5.4200	-9.667%	8	923	-82.472%
2026-02-05	6.8000	6.8000	6.0000	6.0000	+10.092%	5	923	-84.167%
2026-02-04	5.6200	5.9200	5.4500	5.4500	+0.554%	44	923	-82.569%
2026-02-03	5.4200	5.4200	5.4200	5.4200	+5.243%	2	924	-82.472%
2026-02-02	5.2000	5.2000	5.1500	5.1500	+8.650%	2	924	-81.553%
2026-01-30	4.7200	4.7500	4.7200	4.7400	-4.242%	6	923	-79.958%
2026-01-29	4.4500	4.9500	4.4500	4.9500	+4.211%	2	925	-80.808%
2026-01-28	4.7500	4.7500	4.7500	4.7500	-4.040%	1	924	-80.000%
2026-01-26	4.9500	4.9500	4.9500	4.9500	+5.319%	1	924	-80.808%
2026-01-23	4.7000	4.7000	4.7000	4.7000	0.000%	1	923	-79.787%
2026-01-22	4.7300	4.7300	4.7000	4.7000	-6.000%	8	922	-79.787%
2026-01-21	4.9100	5.0000	4.9100	5.0000	-4.762%	3	915	-81.000%
2026-01-20	5.2100	5.3500	5.2100	5.2500	+8.247%	47	912	-81.905%
2026-01-16	4.8500	4.8500	4.8500	4.8500	-6.731%	2	937	-80.412%
2026-01-15	5.1700	5.2000	5.1700	5.2000	-5.626%	3	937	-81.731%
2026-01-14	5.4500	5.5300	5.4500	5.5100	+5.962%	33	939	-82.759%
2026-01-13	5.1000	5.2000	5.1000	5.2000	-0.383%	2	948	-81.731%
2026-01-12	5.4500	5.4500	5.1500	5.2200	-5.946%	33	948	-81.801%
2026-01-09	5.9000	5.9000	5.5500	5.5500	-8.264%	4	948	-82.883%
2026-01-08	6.1300	6.1300	6.0500	6.0500	-1.626%	5	947	-84.298%
2026-01-07	6.1500	6.1500	6.1500	6.1500	-7.100%	5	947	-84.553%
2026-01-06	6.4500	6.6200	6.4500	6.6200	+8.347%	18	947	-85.650%
2026-01-05	6.0600	6.1100	6.0600	6.1100	-5.855%	11	939	-84.452%
2025-12-31	6.4900	6.4900	6.4900	6.4900	+3.016%	1	930	-85.362%
2025-12-29	6.3000	6.3000	6.3000	6.3000	+5.882%	7	930	-84.921%
2025-12-26	5.8000	5.9500	5.8000	5.9500	0.000%	22	928	-84.034%
2025-12-23	5.9500	5.9500	5.9500	5.9500	-2.459%	24	949	-84.034%
2025-12-22	6.1000	6.1000	6.1000	6.1000	-8.408%	1	927	-84.426%
2025-12-19	6.7500	6.7500	6.6500	6.6600	-6.853%	43	927	-85.736%
2025-12-17	7.1500	7.1500	7.1500	7.1500	+3.623%	20	905	-86.713%
2025-12-16	7.0900	7.0900	6.8300	6.9000	+0.730%	4	890	-86.232%
2025-12-15	7.0800	7.0800	6.8500	6.8500	-10.458%	12	890	-86.131%
2025-12-12	7.3200	7.6500	7.3200	7.6500	+2.000%	7	890	-87.582%
2025-12-11	7.8000	7.8000	7.5000	7.5000	+2.041%	41	888	-87.333%
2025-12-10	7.6700	7.6700	7.3500	7.3500	-4.172%	7	887	-87.075%
2025-12-09	7.6700	7.6700	7.6700	7.6700	-5.074%	10	890	-87.614%
2025-12-08	7.8000	8.0800	7.8000	8.0800	+4.663%	122	893	-88.243%
2025-12-05	7.7200	7.7200	7.7200	7.7200	-3.500%	1	939	-87.694%
2025-12-04	7.8500	8.0000	7.8500	8.0000	-1.356%	7	940	-88.125%
2025-12-03	8.0000	8.1100	8.0000	8.1100	-4.137%	8	946	-88.286%
2025-12-02	8.4600	8.4600	8.4600	8.4600	-6.000%	5	952	-88.771%
2025-11-28	9.0000	9.0000	9.0000	9.0000	-9.091%	26	950	-89.444%
2025-11-25	10.6300	10.6300	9.9000	9.9000	-3.415%	2	950	-90.404%
2025-11-24	11.1800	11.2000	10.2500	10.2500	-15.289%	35	949	-90.732%
2025-11-21	12.1000	12.1000	12.1000	12.1000	+2.110%	1	948	-92.149%
2025-11-20	9.7000	11.9000	9.7000	11.8500	+7.240%	38	948	-91.983%
2025-11-19	11.1300	11.1500	11.0500	11.0500	+1.376%	16	958	-91.403%
2025-11-18	10.9000	10.9000	10.9000	10.9000	-1.978%	1	964	-91.284%
2025-11-17	10.6500	11.1200	10.6500	11.1200	-6.946%	12	964	-91.457%
2025-11-14	12.4000	12.9000	11.9500	11.9500	+7.271%	21	952	-92.050%
2025-11-13	9.8000	11.1400	9.8000	11.1400	-0.090%	25	962	-91.472%
2025-11-07	11.3400	11.3400	11.1500	11.1500	-0.624%	6	957	-91.480%
2025-11-06	10.9000	11.4500	10.9000	11.2200	+8.511%	8	953	-91.533%
2025-11-04	10.0500	10.3400	10.0500	10.3400	+8.842%	2	951	-90.812%
2025-11-03	9.6000	9.6000	9.5000	9.5000	-4.040%	2	953	-90.000%
2025-10-31	9.9000	9.9000	9.9000	9.9000	-1.493%	1	953	-90.404%
2025-10-30	9.4000	10.0500	9.4000	10.0500	+9.239%	85	952	-90.547%
2025-10-29	9.2900	9.4000	9.2000	9.2000	-1.075%	82	939	-89.674%
2025-10-28	9.0000	9.3000	9.0000	9.3000	+3.333%	27	975	-89.785%
2025-10-27	9.1000	9.1000	8.8500	9.0000	-11.155%	17	949	-89.444%
2025-10-24	9.1600	10.1300	9.1600	10.1300	+3.579%	53	949	-90.622%
2025-10-23	10.1000	10.1000	9.7800	9.7800	-4.118%	3	924	-90.286%
2025-10-22	10.5000	10.5000	10.2000	10.2000	+4.082%	3	924	-90.686%
2025-10-21	9.8000	9.8000	9.8000	9.8000	-10.502%	4	926	-90.306%
2025-10-17	10.9500	10.9500	10.9500	10.9500	-7.595%	2	926	-91.324%
2025-10-16	10.7500	11.8500	10.7500	11.8500	+10.233%	23	928	-91.983%
2025-10-15	10.9000	10.9000	10.7500	10.7500	-4.867%	2	906	-91.163%
2025-10-13	11.2800	11.3000	11.2000	11.3000	-8.130%	5	906	-91.593%
2025-10-10	11.4500	12.3000	11.4500	12.3000	+14.419%	5	907	-92.276%
2025-10-08	11.2100	11.2100	10.7100	10.7500	-1.376%	3	907	-91.163%
2025-10-07	10.1000	10.9000	10.1000	10.9000	+1.584%	27	931	-91.284%
2025-10-06	10.5500	10.7900	10.5500	10.7300	-7.818%	3	931	-91.146%
2025-10-03	11.2200	11.6400	11.2200	11.6400	+8.279%	2	931	-91.838%
2025-10-02	10.2500	10.7500	10.2500	10.7500	+9.582%	5	930	-91.163%
2025-10-01	9.8500	9.8500	9.8100	9.8100	-5.491%	31	930	-90.316%
2025-09-30	10.3800	10.3800	10.3800	10.3800	+0.290%	5	961	-90.848%
2025-09-29	10.2000	10.3500	10.2000	10.3500	-2.358%	5	966	-90.821%
2025-09-26	10.6500	10.8500	10.6000	10.6000	-4.933%	23	966	-91.038%
2025-09-25	10.9000	11.1500	10.9000	11.1500	+9.314%	3	987	-91.480%
2025-09-24	10.3500	10.3500	10.2000	10.2000	-7.692%	37	987	-90.686%
2025-09-23	10.5500	11.0500	10.5500	11.0500	+4.739%	31	1,022	-91.403%
2025-09-22	10.2500	10.5500	10.2100	10.5500	-0.939%	32	1,023	-90.995%
2025-09-19	11.0700	11.0700	10.6500	10.6500	-2.828%	5	1,009	-91.080%
2025-09-18	10.9600	10.9600	10.9600	10.9600	-2.055%	2	1,012	-91.332%
2025-09-17	11.3600	11.3600	11.1200	11.1900	+1.267%	4	1,012	-91.510%
2025-09-16	11.3500	11.3500	11.0500	11.0500	-2.643%	39	1,009	-91.403%
2025-09-15	11.3500	11.5500	11.1600	11.3500	-9.921%	89	1,039	-91.630%
2025-09-12	13.3000	13.3000	12.2500	12.6000	-9.222%	81	1,082	-92.460%
2025-09-11	15.2500	15.2500	13.8800	13.8800	-6.026%	3	1,053	-93.156%
2025-09-10	14.7700	14.7700	14.7700	14.7700	-7.456%	3	1,051	-93.568%
2025-09-08	15.5000	16.1200	15.5000	15.9600	-3.855%	83	1,051	-94.048%
2025-09-04	17.3000	17.3000	16.6000	16.6000	+0.484%	2	1,029	-94.277%
2025-09-03	16.4600	16.5200	16.4600	16.5200	-7.451%	2	1,027	-94.249%
2025-09-02	17.8800	18.2000	17.8500	17.8500	+0.962%	72	1,027	-94.678%
2025-08-29	17.9600	18.0000	17.6800	17.6800	+6.186%	5	1,000	-94.627%
2025-08-28	16.4200	16.8000	16.4200	16.6500	+1.835%	6	1,000	-94.294%
2025-08-27	16.5500	16.5500	16.3500	16.3500	-3.824%	11	998	-94.190%
2025-08-26	17.0000	17.0000	17.0000	17.0000	+0.592%	1	993	-94.412%
2025-08-25	17.6000	17.6000	16.9000	16.9000	-5.322%	20	993	-94.379%
2025-08-22	17.6500	17.8500	17.6500	17.8500	-8.742%	15	1,008	-94.678%
2025-08-21	19.5600	19.5600	19.5600	19.5600	-2.200%	40	1,013	-95.143%
2025-08-20	20.0000	20.0000	20.0000	20.0000	+15.473%	30	973	-95.250%
2025-08-19	17.3200	17.3200	17.3200	17.3200	-6.631%	5	968	-94.515%
2025-08-15	18.3400	18.5500	18.2000	18.5500	-2.368%	57	963	-94.879%
2025-08-14	19.0000	19.0000	19.0000	19.0000	+6.145%	7	946	-95.000%
2025-08-13	17.9000	17.9000	17.9000	17.9000	-3.504%	5	940	-94.693%
2025-08-11	18.5900	18.5900	18.5500	18.5500	-7.064%	4	938	-94.879%
2025-08-07	19.9600	19.9600	19.9600	19.9600	-0.449%	1	934	-95.240%
2025-08-06	20.7500	20.7500	20.0500	20.0500	-7.816%	12	934	-95.262%
2025-08-05	21.7000	22.1000	21.7000	21.7500	+0.928%	7	926	-95.632%
2025-08-04	22.2500	22.2500	21.5500	21.5500	-9.833%	9	921	-95.592%
2025-08-01	22.8500	23.9000	22.7300	23.9000	+8.884%	12	916	-96.025%
2025-07-31	20.7600	22.0000	20.7600	21.9500	+5.024%	11	907	-95.672%
2025-07-30	20.2000	20.9000	20.2000	20.9000	+4.500%	14	901	-95.455%
2025-07-29	19.7800	20.2000	19.7800	20.0000	+4.877%	12	887	-95.250%
2025-07-28	20.0500	20.0500	19.0700	19.0700	-6.611%	26	876	-95.018%
2025-07-25	20.9500	20.9500	20.3700	20.4200	-8.635%	112	855	-95.348%
2025-07-24	22.1500	22.3500	21.5000	22.3500	+12.822%	52	762	-95.749%
2025-07-23	20.0500	20.0500	19.8100	19.8100	-4.760%	3	728	-95.204%
2025-07-22	22.1500	22.1500	20.8000	20.8000	-0.952%	3	728	-95.433%
2025-07-21	21.1000	21.1000	20.9000	21.0000	+0.478%	56	727	-95.476%
2025-07-18	21.6000	21.6000	20.9000	20.9000	-6.110%	3	703	-95.455%
2025-07-17	22.4000	22.4000	22.2600	22.2600	+0.270%	9	703	-95.732%
2025-07-16	22.2600	22.2600	22.2000	22.2000	-5.128%	3	695	-95.721%
2025-07-11	23.6100	23.6100	23.4000	23.4000	-0.426%	8	695	-95.940%
2025-07-10	24.0000	24.0000	23.5000	23.5000	-9.962%	7	695	-95.957%
2025-07-08	26.8000	26.9000	25.6100	26.1000	-6.619%	34	693	-96.360%
2025-07-07	28.4000	28.5000	27.9200	27.9500	+9.180%	77	671	-96.601%
2025-07-02	27.1000	27.1000	25.6000	25.6000	-9.859%	4	643	-96.289%
2025-07-01	28.9800	28.9800	28.4000	28.4000	+12.698%	12	639	-96.655%
2025-06-30	25.1000	25.2000	25.1000	25.2000	0.000%	3	628	-96.230%
2025-06-27	25.2300	25.2300	25.2000	25.2000	-0.198%	5	629	-96.230%
2025-06-26	25.2500	25.2500	25.2500	25.2500	-5.784%	15	630	-96.238%
2025-06-25	27.0000	27.0000	26.8000	26.8000	+10.515%	3	630	-96.455%
2025-06-24	24.2500	24.2500	24.0600	24.2500	-0.980%	29	628	-96.082%
2025-06-23	24.3300	25.1200	24.3300	24.4900	-12.379%	15	603	-96.121%
2025-06-20	28.4900	28.4900	27.9500	27.9500	-0.534%	142	600	-96.601%
2025-06-18	28.1000	28.1000	28.1000	28.1000	-6.551%	1	537	-96.619%
2025-06-17	30.0700	30.0700	30.0700	30.0700	+7.393%	1	537	-96.841%
2025-06-16	27.7800	28.0000	27.7800	28.0000	-4.437%	3	538	-96.607%
2025-06-12	28.7500	29.3000	28.7000	29.3000	+2.988%	4	539	-96.758%
2025-06-11	28.5500	28.8000	28.4500	28.4500	-3.428%	85	537	-96.661%
2025-06-10	29.4600	29.4600	29.4600	29.4600	-13.683%	1	458	-96.775%
2025-06-09	34.1300	34.1300	34.1300	34.1300	+2.339%	5	457	-97.217%
2025-06-06	33.3500	33.3500	33.3500	33.3500	-9.962%	10	457	-97.151%
2025-06-05	30.1000	40.7600	29.7500	37.0400	+37.952%	6	452	-97.435%
2025-06-04	27.2500	27.2500	26.8500	26.8500	+9.369%	6	447	-96.462%
2025-06-03	24.5500	24.5500	24.5500	24.5500	-6.298%	1	444	-96.130%
2025-06-02	26.8000	26.8000	26.2000	26.2000	+1.550%	32	444	-96.374%
2025-05-30	25.0600	26.6000	25.0600	25.8000	+2.584%	8	423	-96.318%
2025-05-28	25.4500	25.4500	25.0000	25.1500	-9.107%	30	421	-96.223%
2025-05-23	27.6700	27.6700	27.6700	27.6700	+4.415%	6	420	-96.567%
2025-05-21	26.5500	26.5500	26.5000	26.5000	-1.119%	15	420	-96.415%
2025-05-20	26.8000	26.9000	26.2200	26.8000	-2.190%	195	420	-96.455%
2025-05-19	27.7800	27.7800	27.4000	27.4000	+3.008%	24	379	-96.533%
2025-05-16	26.6000	26.6000	26.5500	26.6000	-4.144%	20	378	-96.429%
2025-05-15	27.7800	27.7800	27.7500	27.7500	+3.352%	4	378	-96.577%
2025-05-14	27.2500	27.2500	26.8400	26.8500	-3.591%	32	381	-96.462%
2025-05-13	29.1200	29.1200	27.8500	27.8500	-9.958%	2	370	-96.589%
2025-05-12	31.1500	31.1500	30.9300	30.9300	-12.255%	7	369	-96.929%
2025-05-09	35.0500	35.3000	35.0500	35.2500	-4.910%	70	366	-97.305%
2025-05-08	36.9000	37.0700	36.9000	37.0700	-7.671%	4	367	-97.437%
2025-05-06	40.2000	41.0000	40.1000	40.1500	+5.937%	4	366	-97.634%
2025-05-02	37.9500	37.9500	37.9000	37.9000	-4.051%	6	366	-97.493%
2025-05-01	39.9500	39.9500	39.5000	39.5000	-2.948%	4	363	-97.595%
2025-04-30	40.7000	40.7000	40.7000	40.7000	-1.572%	1	366	-97.666%
2025-04-28	39.4000	41.3500	39.4000	41.3500	+3.504%	28	366	-97.703%
2025-04-25	40.5200	40.5200	39.9500	39.9500	-12.505%	36	339	-97.622%
2025-04-24	45.6600	45.6600	45.6600	45.6600	+0.684%	3	336	-97.919%
2025-04-23	45.5500	45.5500	45.3500	45.3500	-13.039%	4	339	-97.905%
2025-04-22	52.5000	52.5000	52.1500	52.1500	-7.519%	3	340	-98.178%
2025-04-21	56.1000	56.3900	56.1000	56.3900	+5.205%	183	342	-98.315%
2025-04-16	53.6000	53.6000	53.6000	53.6000	+13.752%	1	172	-98.228%
2025-04-15	47.1200	47.1200	47.1200	47.1200	-7.244%	10	172	-97.984%
2025-04-10	50.8000	50.8000	50.8000	50.8000	+1.600%	1	172	-98.130%
2025-04-09	60.5000	60.5100	50.0000	50.0000	-14.821%	5	172	-98.100%
2025-04-08	53.3000	58.7000	53.3000	58.7000	-4.319%	3	173	-98.382%
2025-04-07	64.2000	65.2500	55.0000	61.3500	+15.537%	10	174	-98.452%
2025-04-04	53.5000	53.5000	52.1500	53.1000	+21.761%	10	179	-98.211%
2025-04-02	50.0500	50.0500	43.6100	43.6100	-8.766%	18	180	-97.822%
2025-04-01	47.8000	47.8000	47.8000	47.8000	-7.811%	1	173	-98.013%
2025-03-31	51.8500	51.8500	51.8500	51.8500	+17.787%	5	172	-98.168%
2025-03-27	44.7500	44.7500	44.0200	44.0200	-3.886%	4	167	-97.842%
2025-03-26	45.4300	45.8000	45.4300	45.8000	+5.409%	3	169	-97.926%
2025-03-24	45.6000	45.6000	43.4500	43.4500	-13.875%	44	166	-97.814%
2025-03-21	51.6400	51.6400	50.4500	50.4500	-6.487%	72	173	-98.117%
2025-03-20	53.9500	53.9500	53.9500	53.9500	+1.391%	15	187	-98.239%
2025-03-19	53.8000	53.8000	53.2100	53.2100	-4.982%	26	202	-98.215%
2025-03-18	56.9500	57.1400	55.9400	56.0000	+6.768%	36	202	-98.304%
2025-03-17	52.4500	52.4500	52.4500	52.4500	+4.670%	3	167	-98.189%
2025-03-14	50.7100	51.0000	50.1100	50.1100	-1.629%	228	164	-98.104%
2025-03-12	52.0100	52.4500	50.6500	50.9400	-11.670%	94	136	-98.135%
2025-03-11	56.6500	57.6700	56.6500	57.6700	-3.417%	2	119	-98.353%
2025-03-10	49.2400	59.7100	49.2400	59.7100	+33.281%	52	118	-98.409%
2025-03-07	46.1200	46.1200	44.8000	44.8000	+1.243%	10	77	-97.879%
2025-03-06	44.6000	44.6000	44.2500	44.2500	+7.273%	11	72	-97.853%
2025-03-05	41.2500	41.2500	41.2500	41.2500	-2.850%	40	72	-97.697%
2025-03-04	45.0000	45.0000	42.4600	42.4600	+21.003%	6	72	-97.763%
2025-02-27	35.0900	35.0900	35.0900	35.0900	-1.155%	1	66	-97.293%
2025-02-26	35.5000	35.5000	35.5000	35.5000	+37.066%	5	66	-97.324%
2025-02-24	26.8000	26.8000	25.9000	25.9000	+5.499%	5	61	-96.332%
2025-02-21	24.5500	24.5500	24.5500	24.5500	+7.675%	10	56	-96.130%
2025-02-19	22.8000	22.8000	22.8000	22.8000	-6.939%	15	56	-95.833%
2025-02-14	24.5000	24.5000	24.5000	24.5000	-0.810%	40	21	-96.122%
2025-02-13	24.7000	24.7000	24.7000	24.7000	+10.912%	20	1	-96.154%
2025-02-07	22.2700	22.2700	22.2700	22.2700	0.000%	2	1	-95.734%