Dark

TSLA20260918P210
TSLA Sep 18 2026 210.00 Put (TSLA260918P00210000)
option OPRA

EOD

Jul 31, 2026

0.7400-13.953%(-0.1200)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7600	0.8400	0.6900	0.7400	-13.953%	27	1,529	0.000%
2026-07-30	1.0300	1.0300	0.8600	0.8600	-31.746%	36	1,531	-13.953%
2026-07-29	1.0900	1.2600	1.0400	1.2600	+26.000%	43	1,560	-41.270%
2026-07-28	1.1000	1.2200	0.9900	1.0000	-7.407%	75	1,522	-26.000%
2026-07-27	1.0800	1.2500	1.0800	1.0800	-7.692%	67	1,471	-31.481%
2026-07-24	0.9600	1.3100	0.9300	1.1700	+28.571%	172	1,448	-36.752%
2026-07-23	0.6600	0.9800	0.6500	0.9100	+106.818%	567	1,389	-18.681%
2026-07-22	0.4600	0.4700	0.4100	0.4400	-13.725%	251	1,390	+68.182%
2026-07-21	0.5100	0.5100	0.5100	0.5100	-8.929%	1	1,448	+45.098%
2026-07-20	0.5600	0.5600	0.5600	0.5600	0.000%	1	1,447	+32.143%
2026-07-17	0.5600	0.5600	0.5600	0.5600	+9.804%	2	1,447	+32.143%
2026-07-16	0.5000	0.5300	0.5000	0.5100	+10.870%	7	1,447	+45.098%
2026-07-15	0.4600	0.4600	0.4600	0.4600	-14.815%	7	1,447	+60.870%
2026-07-14	0.5400	0.5400	0.5400	0.5400	-10.000%	3	1,447	+37.037%
2026-07-13	0.6200	0.6200	0.5900	0.6000	+7.143%	11	1,450	+23.333%
2026-07-10	0.5900	0.5900	0.5600	0.5600	-13.846%	351	1,444	+32.143%
2026-07-08	0.6600	0.7000	0.6500	0.6500	+3.175%	118	1,517	+13.846%
2026-07-07	0.6300	0.6300	0.6300	0.6300	-5.970%	1	1,418	+17.460%
2026-07-06	0.6900	0.6900	0.6700	0.6700	-16.250%	6	1,418	+10.448%
2026-07-02	0.7200	0.8000	0.7200	0.8000	+14.286%	6	1,421	-7.500%
2026-07-01	0.7200	0.7200	0.6700	0.7000	-2.778%	49	1,421	+5.714%
2026-06-30	0.7200	0.7200	0.7200	0.7200	-12.195%	1	1,384	+2.778%
2026-06-29	0.9700	0.9700	0.8200	0.8200	-18.812%	29	1,383	-9.756%
2026-06-26	1.0900	1.0900	1.0100	1.0100	-9.009%	7	1,384	-26.733%
2026-06-25	1.1300	1.1700	1.0800	1.1100	+4.717%	561	1,378	-33.333%
2026-06-24	1.0200	1.0700	0.9900	1.0600	-0.935%	18	1,169	-30.189%
2026-06-23	1.0000	1.0900	1.0000	1.0700	+21.591%	18	1,168	-30.841%
2026-06-22	0.8900	0.8900	0.8800	0.8800	-7.368%	4	1,166	-15.909%
2026-06-18	1.0800	1.0800	0.9500	0.9500	-3.061%	3	1,174	-22.105%
2026-06-17	0.9900	0.9900	0.9500	0.9800	+6.522%	82	1,174	-24.490%
2026-06-16	0.9100	0.9300	0.9000	0.9200	-8.911%	161	1,174	-19.565%
2026-06-15	1.0600	1.0600	1.0100	1.0100	-24.627%	29	1,077	-26.733%
2026-06-12	1.4500	1.4500	1.3400	1.3400	-6.944%	18	1,077	-44.776%
2026-06-11	1.7200	1.7200	1.4400	1.4400	-15.294%	61	1,077	-48.611%
2026-06-10	1.7600	1.7700	1.7000	1.7000	+8.280%	12	1,096	-56.471%
2026-06-09	1.6000	1.6700	1.5700	1.5700	+18.045%	20	1,093	-52.866%
2026-06-08	1.3600	1.3600	1.3300	1.3300	-14.194%	28	1,092	-44.361%
2026-06-05	1.3200	1.5500	1.3200	1.5500	+28.099%	12	1,110	-52.258%
2026-06-04	1.1900	1.2300	1.1800	1.2100	-3.200%	92	1,110	-38.843%
2026-06-01	1.2200	1.2500	1.2200	1.2500	+0.806%	3	1,107	-40.800%
2026-05-29	1.2800	1.3000	1.2400	1.2400	-3.876%	9	1,109	-40.323%
2026-05-28	1.3300	1.3300	1.2500	1.2900	-0.769%	26	1,117	-42.636%
2026-05-27	1.3100	1.3100	1.3000	1.3000	-3.704%	17	1,141	-43.077%
2026-05-26	1.2900	1.3500	1.2900	1.3500	-3.571%	4	1,131	-45.185%
2026-05-22	1.4000	1.4000	1.3900	1.4000	-7.285%	81	1,133	-47.143%
2026-05-21	1.5100	1.5100	1.5100	1.5100	-7.362%	1	1,133	-50.993%
2026-05-20	1.7000	1.7000	1.6300	1.6300	-7.386%	3	1,133	-54.601%
2026-05-19	1.7400	1.7600	1.7400	1.7600	+14.286%	15	1,131	-57.955%
2026-05-18	1.6200	1.6200	1.5400	1.5400	+7.692%	22	1,131	-51.948%
2026-05-15	1.4400	1.4400	1.4100	1.4300	0.000%	8	1,131	-48.252%
2026-05-13	1.4300	1.4300	1.4300	1.4300	-2.055%	10	1,129	-48.252%
2026-05-12	1.4600	1.4600	1.4600	1.4600	+6.569%	1	1,129	-49.315%
2026-05-11	1.4600	1.4800	1.3700	1.3700	-15.432%	26	1,129	-45.985%
2026-05-06	1.6300	1.6400	1.6200	1.6200	-6.897%	15	1,130	-54.321%
2026-05-05	1.6000	1.8200	1.6000	1.7400	-2.247%	78	1,131	-57.471%
2026-05-01	1.8400	1.8500	1.7400	1.7800	-6.806%	45	1,159	-58.427%
2026-04-30	1.9100	1.9100	1.9000	1.9100	-5.446%	38	1,159	-61.257%
2026-04-28	2.0500	2.1500	2.0200	2.0200	-3.349%	13	1,160	-63.366%
2026-04-27	2.1800	2.2000	2.0800	2.0900	-3.687%	7	1,169	-64.593%
2026-04-24	2.2000	2.2000	2.1700	2.1700	-7.265%	82	1,175	-65.899%
2026-04-23	2.1800	2.3400	2.1800	2.3400	+11.429%	2	1,173	-68.376%
2026-04-22	2.1500	2.1900	2.1000	2.1000	-5.830%	5	1,171	-64.762%
2026-04-21	2.1500	2.2300	2.1500	2.2300	+2.765%	2	1,169	-66.816%
2026-04-20	2.0600	2.2100	2.0600	2.1700	+1.402%	7	1,169	-65.899%
2026-04-17	2.3700	2.3700	2.0900	2.1400	-16.732%	6	1,169	-65.421%
2026-04-16	2.5700	2.5700	2.5700	2.5700	-5.515%	3	1,168	-71.206%
2026-04-15	3.0000	3.0000	2.7000	2.7200	-11.974%	34	1,165	-72.794%
2026-04-14	3.1500	3.1500	3.0900	3.0900	-23.704%	59	1,164	-76.052%
2026-04-10	4.2500	4.2500	4.0500	4.0500	-6.897%	11	1,140	-81.728%
2026-04-09	4.8600	4.8600	4.2500	4.3500	-13.000%	17	1,145	-82.989%
2026-04-08	4.2000	5.0000	4.2000	5.0000	-2.153%	12	1,140	-85.200%
2026-04-07	5.2900	5.8300	5.1100	5.1100	+0.196%	35	1,141	-85.519%
2026-04-06	4.4100	5.1700	4.4100	5.1000	+6.250%	83	1,126	-85.490%
2026-04-02	4.5500	4.9400	4.4700	4.8000	+4.803%	34	1,100	-84.583%
2026-03-31	4.5800	4.5800	4.5800	4.5800	-15.809%	3	1,100	-83.843%
2026-03-30	5.1600	5.4400	5.1600	5.4400	+20.889%	18	1,100	-86.397%
2026-03-26	4.3500	4.5000	4.3500	4.5000	+22.951%	8	1,089	-83.556%
2026-03-25	3.6600	3.6600	3.6600	3.6600	-7.342%	1	1,086	-79.781%
2026-03-24	3.9500	3.9500	3.9500	3.9500	-2.469%	1	1,085	-81.266%
2026-03-23	3.9500	4.0500	3.9500	4.0500	-5.374%	3	1,085	-81.728%
2026-03-20	4.2800	4.2800	4.2800	4.2800	+0.706%	3	1,083	-82.710%
2026-03-19	4.2500	4.2500	4.2500	4.2500	+11.257%	1	1,080	-82.588%
2026-03-18	3.7500	3.8200	3.7500	3.8200	-3.291%	16	1,079	-80.628%
2026-03-17	3.9500	3.9500	3.9500	3.9500	-3.423%	3	1,077	-81.266%
2026-03-16	4.1000	4.1000	4.0800	4.0900	-8.090%	28	1,074	-81.907%
2026-03-13	4.4500	4.4500	4.4500	4.4500	-2.838%	15	1,099	-83.371%
2026-03-12	4.4000	4.5800	4.4000	4.5800	+16.837%	11	1,084	-83.843%
2026-03-11	3.9500	3.9500	3.9200	3.9200	-10.909%	2	1,089	-81.122%
2026-03-06	4.4000	4.4000	4.4000	4.4000	+10.000%	1	1,090	-83.182%
2026-03-04	4.1000	4.1000	3.9000	4.0000	-2.439%	22	1,090	-81.500%
2026-03-02	4.2000	4.2000	4.0800	4.1000	+2.500%	47	1,070	-81.951%
2026-02-26	4.0000	4.0000	4.0000	4.0000	+3.896%	20	1,107	-81.500%
2026-02-25	3.8500	3.8500	3.8500	3.8500	-6.098%	10	1,098	-80.779%
2026-02-23	4.1000	4.1000	4.1000	4.1000	+1.235%	1	1,098	-81.951%
2026-02-20	4.0500	4.0500	4.0500	4.0500	-2.644%	20	1,099	-81.728%
2026-02-18	4.1500	4.1600	4.1500	4.1600	-7.350%	6	1,099	-82.212%
2026-02-17	4.8800	4.9700	4.4500	4.4900	+4.419%	23	1,099	-83.519%
2026-02-13	4.5000	4.5000	4.3000	4.3000	+5.134%	30	1,111	-82.791%
2026-02-12	4.0900	4.0900	4.0900	4.0900	-0.244%	20	1,111	-81.907%
2026-02-11	4.0500	4.1000	4.0500	4.1000	-4.651%	5	1,091	-81.951%
2026-02-09	4.4500	4.4500	4.3000	4.3000	-7.527%	19	1,089	-82.791%
2026-02-06	4.6000	4.7000	4.6000	4.6500	-13.889%	6	1,107	-84.086%
2026-02-05	5.9200	6.0300	5.2500	5.4000	+7.356%	17	1,107	-86.296%
2026-02-04	4.5500	5.1000	4.5500	5.0300	+11.778%	14	1,104	-85.288%
2026-02-03	4.4500	4.7000	4.4500	4.5000	+2.975%	70	1,106	-83.556%
2026-01-29	4.3800	4.3800	4.3700	4.3700	+1.628%	150	1,061	-83.066%
2026-01-26	4.2700	4.3000	4.2700	4.3000	+1.896%	11	984	-82.791%
2026-01-23	4.1000	4.2200	4.1000	4.2200	+4.198%	2	993	-82.464%
2026-01-22	4.0500	4.0500	4.0500	4.0500	-8.784%	1	993	-81.728%
2026-01-21	4.4400	4.4400	4.4400	4.4400	-2.418%	6	993	-83.333%
2026-01-20	4.4800	4.5500	4.4500	4.5500	+8.333%	7	987	-83.736%
2026-01-16	4.2000	4.2000	4.2000	4.2000	-6.459%	1	991	-82.381%
2026-01-13	4.4900	4.4900	4.4900	4.4900	-1.965%	2	991	-83.519%
2026-01-12	4.7900	4.7900	4.5800	4.5800	-13.585%	7	993	-83.843%
2026-01-09	5.3000	5.3000	5.3000	5.3000	-0.188%	2	995	-86.038%
2026-01-08	5.7000	5.7000	5.3100	5.3100	-1.667%	6	995	-86.064%
2026-01-07	5.5500	5.5500	5.4000	5.4000	-5.759%	4	996	-86.296%
2026-01-06	5.6500	5.9500	5.6500	5.7300	-0.521%	8	996	-87.086%
2026-01-02	5.7000	5.8500	5.7000	5.7600	+2.128%	33	992	-87.153%
2025-12-30	5.6400	5.6400	5.6400	5.6400	+8.046%	3	961	-86.879%
2025-12-24	5.3900	5.3900	5.2000	5.2200	-4.220%	49	944	-85.824%
2025-12-23	5.5500	5.5500	5.4500	5.4500	-8.403%	4	944	-86.422%
2025-12-19	5.9500	5.9500	5.9500	5.9500	+0.168%	32	947	-87.563%
2025-12-18	5.9400	5.9400	5.9400	5.9400	-1.818%	3	934	-87.542%
2025-12-17	6.0500	6.0500	6.0500	6.0500	-0.820%	3	934	-87.769%
2025-12-15	6.3000	6.3000	6.1000	6.1000	-5.426%	5	935	-87.869%
2025-12-10	6.5000	6.5000	6.4500	6.4500	-9.155%	3	938	-88.527%
2025-12-08	7.1500	7.1500	7.1000	7.1000	+1.865%	82	938	-89.577%
2025-12-04	6.9700	6.9700	6.9700	6.9700	-1.414%	1	899	-89.383%
2025-12-03	7.0800	7.0800	7.0700	7.0700	-21.444%	18	900	-89.533%
2025-11-25	9.0000	9.0000	9.0000	9.0000	+0.446%	1	885	-91.778%
2025-11-24	9.1500	9.1500	8.9600	8.9600	-23.090%	2	885	-91.741%
2025-11-21	10.2500	11.6500	10.2500	11.6500	+12.560%	3	886	-93.648%
2025-11-20	10.0000	10.4500	10.0000	10.3500	+5.612%	10	889	-92.850%
2025-11-19	9.7800	9.8300	9.7200	9.8000	-4.390%	29	895	-92.449%
2025-11-18	10.2500	10.2500	10.2500	10.2500	+4.913%	1	895	-92.780%
2025-11-17	9.6600	9.7700	9.6600	9.7700	-1.113%	2	895	-92.426%
2025-11-14	10.7500	10.7600	9.8000	9.8800	-2.468%	21	894	-92.510%
2025-11-13	8.9000	10.1900	8.9000	10.1300	+4.974%	48	893	-92.695%
2025-11-07	10.1000	10.1000	9.6500	9.6500	-4.361%	125	935	-92.332%
2025-11-06	10.0900	10.0900	10.0900	10.0900	+10.273%	1	891	-92.666%
2025-11-05	9.0500	9.2000	9.0500	9.1500	+3.741%	61	891	-91.913%
2025-11-04	8.8200	8.8200	8.8200	8.8200	+4.379%	10	891	-91.610%
2025-11-03	8.4500	8.4500	8.4500	8.4500	+4.321%	68	853	-91.243%
2025-10-27	7.9200	8.1000	7.9200	8.1000	-8.267%	4	850	-90.864%
2025-10-22	8.8300	8.8300	8.8300	8.8300	-13.005%	1	850	-91.619%
2025-10-17	10.1500	10.1500	10.1500	10.1500	+5.839%	1	849	-92.709%
2025-10-14	9.5900	9.5900	9.5900	9.5900	-3.618%	1	848	-92.284%
2025-10-13	9.9500	9.9500	9.9500	9.9500	-0.500%	2	848	-92.563%
2025-10-10	10.4300	10.4400	10.0000	10.0000	+5.597%	6	850	-92.600%
2025-10-09	9.4700	9.4700	9.4700	9.4700	+3.159%	2	851	-92.186%
2025-10-08	9.7000	9.7000	9.1800	9.1800	+4.318%	7	849	-91.939%
2025-10-07	9.1000	9.1000	8.8000	8.8000	-10.660%	2	857	-91.591%
2025-10-03	9.8900	9.8900	9.8500	9.8500	+5.348%	2	857	-92.487%
2025-10-02	9.3100	9.3500	9.3100	9.3500	+9.102%	2	856	-92.086%
2025-10-01	8.7000	8.7000	8.5700	8.5700	-10.262%	3	856	-91.365%
2025-09-26	9.7500	9.7500	9.5500	9.5500	+0.632%	7	857	-92.251%
2025-09-25	9.6500	9.7300	9.4900	9.4900	+4.515%	26	857	-92.202%
2025-09-24	9.1900	9.2100	9.0800	9.0800	-0.439%	13	875	-91.850%
2025-09-23	9.1200	9.1200	9.1200	9.1200	+2.472%	1	887	-91.886%
2025-09-22	9.0600	9.0600	8.9000	8.9000	-5.620%	9	887	-91.685%
2025-09-19	9.6300	9.6300	9.4100	9.4300	+0.856%	3	886	-92.153%
2025-09-18	9.2700	9.3500	9.2000	9.3500	-0.532%	17	887	-92.086%
2025-09-17	9.8500	9.8500	9.4000	9.4000	-2.083%	14	890	-92.128%
2025-09-16	9.6500	9.7400	9.5400	9.6000	-2.736%	28	889	-92.292%
2025-09-15	9.7900	9.9000	9.7000	9.8700	-9.032%	59	881	-92.503%
2025-09-12	11.7700	11.8300	10.6300	10.8500	-9.583%	69	831	-93.180%
2025-09-11	12.2500	12.2500	12.0000	12.0000	-8.397%	16	803	-93.833%
2025-09-10	13.1000	13.1000	13.1000	13.1000	-5.004%	1	795	-94.351%
2025-09-08	13.3500	13.9500	13.3500	13.7900	+3.296%	368	794	-94.634%
2025-09-05	13.1000	13.3500	13.1000	13.3500	-8.247%	2	597	-94.457%
2025-09-04	14.5500	14.5500	14.5500	14.5500	-6.310%	2	597	-94.914%
2025-09-02	15.5200	15.5300	15.5200	15.5300	+9.598%	3	599	-95.235%
2025-08-27	14.3700	14.3700	14.1700	14.1700	-3.078%	20	597	-94.778%
2025-08-25	15.1300	15.1300	14.6200	14.6200	-5.372%	3	594	-94.938%
2025-08-22	15.2500	15.6000	15.2500	15.4500	-8.796%	48	594	-95.210%
2025-08-21	16.8500	16.9400	16.8500	16.9400	+1.559%	41	599	-95.632%
2025-08-20	17.6000	17.6000	16.6800	16.6800	+4.250%	28	591	-95.564%
2025-08-19	15.8000	16.0000	15.8000	16.0000	-0.312%	3	598	-95.375%
2025-08-18	15.9500	16.0500	15.9500	16.0500	+1.198%	16	596	-95.389%
2025-08-14	16.3100	16.3100	15.8600	15.8600	+1.019%	32	590	-95.334%
2025-08-13	15.7000	15.7000	15.7000	15.7000	+0.965%	2	561	-95.287%
2025-08-12	16.0500	16.0500	15.5500	15.5500	-2.994%	13	563	-95.241%
2025-08-11	16.3500	16.3500	15.6200	16.0300	-4.127%	11	557	-95.384%
2025-08-08	16.5500	16.7200	16.5500	16.7200	-2.222%	11	556	-95.574%
2025-08-07	17.1000	17.1000	17.1000	17.1000	-1.724%	2	561	-95.673%
2025-08-06	18.4000	18.4000	17.4000	17.4000	-7.447%	36	559	-95.747%
2025-08-05	19.1500	19.1500	18.8000	18.8000	+1.075%	6	558	-96.064%
2025-08-04	19.3000	19.3000	18.6000	18.6000	-7.000%	14	555	-96.022%
2025-08-01	21.1000	21.1000	20.0000	20.0000	+4.987%	10	561	-96.300%
2025-07-31	19.0500	19.0500	19.0500	19.0500	+5.833%	3	561	-96.115%
2025-07-30	17.0500	18.0000	17.0500	18.0000	+4.348%	17	560	-95.889%
2025-07-29	17.4500	17.4500	16.9900	17.2500	+4.545%	11	560	-95.710%
2025-07-28	16.6000	16.6500	16.5000	16.5000	-5.390%	23	560	-95.515%
2025-07-25	17.4900	17.4900	17.4400	17.4400	-9.214%	3	558	-95.757%
2025-07-24	18.6300	19.2100	18.6300	19.2100	+7.019%	70	556	-96.148%
2025-07-22	18.0700	18.0700	17.9500	17.9500	+0.560%	2	502	-95.877%
2025-07-21	17.8500	17.8500	17.8500	17.8500	-6.299%	3	503	-95.854%
2025-07-17	19.0500	19.0500	19.0500	19.0500	-1.346%	9	505	-96.115%
2025-07-16	19.7000	19.7000	19.3000	19.3100	-5.805%	5	505	-96.168%
2025-07-15	20.5000	20.5000	20.5000	20.5000	+1.385%	1	506	-96.390%
2025-07-14	19.8000	20.2600	19.8000	20.2200	-2.035%	55	507	-96.340%
2025-07-11	20.7900	20.7900	20.6400	20.6400	+1.675%	8	469	-96.415%
2025-07-10	20.9100	21.1500	20.3000	20.3000	-6.966%	22	466	-96.355%
2025-07-09	22.7000	22.7900	21.8200	21.8200	-2.589%	28	465	-96.609%
2025-07-08	23.3700	23.3700	22.3300	22.4000	-7.629%	57	439	-96.696%
2025-07-07	24.5000	25.3500	24.2500	24.2500	+10.731%	21	434	-96.948%
2025-07-03	21.9000	21.9000	21.9000	21.9000	-3.311%	6	419	-96.621%
2025-07-02	23.5500	23.6000	22.6500	22.6500	-6.211%	24	419	-96.733%
2025-07-01	25.1000	25.2000	24.1500	24.1500	+9.276%	5	432	-96.936%
2025-06-30	22.1400	22.1400	22.1000	22.1000	+0.409%	2	429	-96.652%
2025-06-27	22.1000	22.2000	21.9500	22.0100	-0.632%	16	430	-96.638%
2025-06-26	23.2600	23.2600	22.1500	22.1500	-4.731%	23	431	-96.659%
2025-06-25	22.8000	23.2500	22.8000	23.2500	+7.390%	3	433	-96.817%
2025-06-24	21.6500	21.6500	21.6500	21.6500	-1.591%	28	431	-96.582%
2025-06-23	22.0000	22.0000	22.0000	22.0000	-10.605%	3	431	-96.636%
2025-06-20	24.6100	24.6100	24.6100	24.6100	-7.307%	20	434	-96.993%
2025-06-17	26.5500	26.5500	26.5500	26.5500	+4.322%	1	424	-97.213%
2025-06-13	25.1000	25.4500	25.1000	25.4500	-2.490%	12	425	-97.092%
2025-06-12	25.8500	26.1000	25.8500	26.1000	+1.754%	3	425	-97.165%
2025-06-11	24.9500	25.6500	24.9500	25.6500	-3.390%	4	424	-97.115%
2025-06-10	26.7000	26.7000	26.3500	26.5500	-6.349%	28	420	-97.213%
2025-06-09	32.2000	32.2000	28.3500	28.3500	-5.500%	7	394	-97.390%
2025-06-06	29.6700	30.0000	29.6700	30.0000	-9.228%	28	395	-97.533%
2025-06-05	26.5500	35.1700	25.8000	33.0500	+38.691%	93	383	-97.761%
2025-06-04	24.0000	24.5500	23.8300	23.8300	+5.210%	57	364	-96.895%
2025-06-03	22.5500	22.8500	22.5500	22.6500	-1.350%	17	367	-96.733%
2025-06-02	23.0000	23.2000	22.9600	22.9600	+0.790%	4	364	-96.777%
2025-05-30	22.3000	23.5000	22.3000	22.7800	-0.219%	110	364	-96.752%
2025-05-28	22.8300	22.8300	22.8300	22.8300	+1.107%	3	379	-96.759%
2025-05-27	24.6500	24.6500	22.4000	22.5800	-8.360%	45	378	-96.723%
2025-05-23	24.7000	24.9000	24.6400	24.6400	+3.573%	40	353	-96.997%
2025-05-22	23.9000	23.9000	23.7900	23.7900	-3.879%	26	353	-96.889%
2025-05-21	23.3000	24.7500	23.3000	24.7500	+4.873%	56	353	-97.010%
2025-05-20	23.7000	23.7000	23.1000	23.6000	-3.987%	60	322	-96.864%
2025-05-19	25.0000	25.0000	24.3000	24.5800	+4.153%	34	292	-96.989%
2025-05-16	23.8000	23.9500	23.5500	23.6000	-2.680%	114	297	-96.864%
2025-05-15	24.2500	24.2500	24.2500	24.2500	+2.321%	17	296	-96.948%
2025-05-14	24.2300	24.5100	23.7000	23.7000	-3.265%	89	284	-96.878%
2025-05-13	27.0500	27.0500	24.5000	24.5000	-10.682%	54	317	-96.980%
2025-05-12	28.4000	28.4000	27.2700	27.4300	-11.373%	78	305	-97.302%
2025-05-09	31.2000	31.2000	30.8000	30.9500	-4.711%	36	299	-97.609%
2025-05-08	33.0500	33.7500	32.2500	32.4800	-5.581%	59	304	-97.722%
2025-05-05	35.1000	35.1000	34.4000	34.4000	+2.077%	51	288	-97.849%
2025-05-01	34.6500	34.8000	33.7000	33.7000	-3.438%	30	277	-97.804%
2025-04-30	36.9500	36.9500	34.9000	34.9000	+1.306%	42	257	-97.880%
2025-04-29	35.7100	35.7100	34.4500	34.4500	-2.546%	12	235	-97.852%
2025-04-28	34.3000	35.3500	33.3000	35.3500	-0.980%	146	236	-97.907%
2025-04-25	36.7400	36.7400	34.7500	35.7000	-13.202%	44	220	-97.927%
2025-04-24	41.0700	41.1500	40.0000	41.1300	-1.720%	111	219	-98.201%
2025-04-23	40.4000	43.2500	40.4000	41.8500	-17.325%	97	213	-98.232%
2025-04-21	50.3500	50.6800	50.3500	50.6200	+9.567%	4	123	-98.538%
2025-04-14	43.6000	46.2000	43.6000	46.2000	-0.431%	4	121	-98.398%
2025-04-11	46.5000	49.6000	46.4000	46.4000	-5.691%	42	121	-98.405%
2025-04-10	48.9000	49.2000	48.0800	49.2000	+13.521%	4	130	-98.496%
2025-04-09	53.8800	53.8800	43.3400	43.3400	-9.708%	6	129	-98.293%
2025-04-08	48.6000	48.6000	46.3000	48.0000	-12.600%	9	130	-98.458%
2025-04-07	61.1000	61.1000	54.9200	54.9200	+8.110%	19	126	-98.653%
2025-04-04	50.8000	50.8000	50.8000	50.8000	+20.952%	2	111	-98.543%
2025-04-03	41.7300	42.0000	41.7300	42.0000	+8.893%	4	110	-98.238%
2025-04-02	43.3500	43.3500	38.5700	38.5700	-4.577%	2	114	-98.081%
2025-04-01	43.0100	43.0100	40.2000	40.4200	-8.241%	6	116	-98.169%
2025-03-31	45.5000	45.5500	44.0500	44.0500	+10.125%	3	112	-98.320%
2025-03-27	38.6600	40.0000	38.6600	40.0000	-1.429%	3	111	-98.150%
2025-03-26	40.7000	40.7000	40.5800	40.5800	+5.266%	2	111	-98.176%
2025-03-25	38.5000	38.5500	38.5000	38.5500	-2.157%	50	110	-98.080%
2025-03-24	40.9000	40.9000	39.4000	39.4000	-17.400%	54	90	-98.122%
2025-03-19	47.7000	47.7000	47.7000	47.7000	-7.198%	1	56	-98.449%
2025-03-18	51.4000	51.4000	51.4000	51.4000	+10.371%	1	57	-98.560%
2025-03-17	46.5700	46.5700	46.5700	46.5700	-4.609%	1	56	-98.411%
2025-03-12	48.8200	48.8200	48.8200	48.8200	-7.503%	1	55	-98.484%
2025-03-11	52.0800	52.7800	52.0800	52.7800	-1.987%	2	54	-98.598%
2025-03-10	44.1600	53.8500	44.1500	53.8500	+34.996%	36	54	-98.626%
2025-03-04	39.8900	39.8900	39.8900	39.8900	+28.844%	1	50	-98.145%
2025-03-03	30.9600	30.9600	30.9600	30.9600	-3.911%	1	50	-97.610%
2025-02-27	32.7900	32.7900	32.2200	32.2200	+2.906%	2	49	-97.703%
2025-02-26	31.0000	31.3100	31.0000	31.3100	+6.751%	2	49	-97.637%
2025-02-25	29.0000	29.3300	28.7800	29.3300	+36.419%	18	47	-97.477%
2025-02-21	21.5000	21.5000	21.5000	21.5000	-3.371%	40	30	-96.558%
2025-02-13	22.2500	22.2500	22.2500	22.2500	-0.758%	20	11	-96.674%
2025-02-12	22.9500	22.9500	22.4200	22.4200	-9.414%	4	11	-96.699%
2025-02-11	21.5500	24.7500	21.5500	24.7500	0.000%	9	9	-97.010%