Dark

TSLA20260918P200
TSLA Sep 18 2026 200.00 Put (TSLA260918P00200000)
option OPRA

EOD

Jul 31, 2026

0.5700-16.176%(-0.1100)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6700	0.6700	0.5700	0.5700	-16.176%	97	6,151	0.000%
2026-07-30	0.8300	0.8300	0.6800	0.6800	-26.882%	445	6,122	-16.176%
2026-07-29	0.7500	0.9400	0.7500	0.9300	+20.779%	556	6,060	-38.710%
2026-07-28	0.8100	0.9200	0.7700	0.7700	-7.229%	332	5,817	-25.974%
2026-07-27	0.8400	1.0000	0.8100	0.8300	-6.742%	363	5,605	-31.325%
2026-07-24	0.7500	1.0000	0.6600	0.8900	+20.270%	920	5,405	-35.955%
2026-07-23	0.5000	0.8000	0.5000	0.7400	+85.000%	402	4,692	-22.973%
2026-07-22	0.4100	0.4100	0.3700	0.4000	-9.091%	242	4,704	+42.500%
2026-07-21	0.5100	0.5100	0.4400	0.4400	-10.204%	246	4,849	+29.545%
2026-07-20	0.4700	0.5000	0.4700	0.4900	+2.083%	11	5,002	+16.327%
2026-07-17	0.4800	0.5000	0.4600	0.4800	+6.667%	81	5,012	+18.750%
2026-07-16	0.4600	0.4600	0.4200	0.4500	0.000%	154	5,067	+26.667%
2026-07-15	0.4100	0.4500	0.4100	0.4500	-4.255%	21	5,070	+26.667%
2026-07-14	0.4700	0.4700	0.4700	0.4700	-11.321%	5	5,049	+21.277%
2026-07-13	0.5400	0.5500	0.5100	0.5300	+6.000%	189	5,053	+7.547%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-3.846%	4	5,092	+14.000%
2026-07-09	0.5200	0.5500	0.5200	0.5200	-10.345%	8	5,092	+9.615%
2026-07-08	0.6000	0.6000	0.5800	0.5800	+1.754%	11	5,095	-1.724%
2026-07-07	0.5600	0.6000	0.5600	0.5700	+1.786%	5	5,098	0.000%
2026-07-06	0.5800	0.5900	0.5600	0.5600	-21.127%	18	5,101	+1.786%
2026-07-02	0.6200	0.7100	0.6000	0.7100	+20.339%	56	5,097	-19.718%
2026-07-01	0.6300	0.6300	0.5900	0.5900	-14.493%	8	5,097	-3.390%
2026-06-30	0.7500	0.7500	0.6900	0.6900	-4.167%	12	5,094	-17.391%
2026-06-29	0.8500	0.8500	0.7000	0.7200	-17.241%	209	5,090	-20.833%
2026-06-26	0.8900	0.9000	0.8400	0.8700	-12.121%	10	4,999	-34.483%
2026-06-25	0.9800	1.0000	0.9200	0.9900	+7.609%	531	5,003	-42.424%
2026-06-24	0.8700	0.9200	0.8400	0.9200	+6.977%	48	4,620	-38.043%
2026-06-23	0.8300	0.9000	0.8300	0.8600	+11.688%	52	4,628	-33.721%
2026-06-22	0.7700	0.7700	0.7000	0.7700	-6.098%	33	4,608	-25.974%
2026-06-18	0.8500	0.9600	0.8200	0.8200	-8.889%	46	4,579	-30.488%
2026-06-17	0.7700	0.9000	0.7700	0.9000	+13.924%	36	4,579	-36.667%
2026-06-16	0.8500	0.8500	0.7900	0.7900	-7.059%	369	4,579	-27.848%
2026-06-15	1.2000	1.2000	0.8300	0.8500	-25.439%	83	4,515	-32.941%
2026-06-12	1.2300	1.3400	1.1400	1.1400	-5.000%	44	4,515	-50.000%
2026-06-11	1.4300	1.4300	1.2000	1.2000	-17.808%	90	4,515	-52.500%
2026-06-10	1.3700	1.5100	1.3000	1.4600	+6.569%	68	4,507	-60.959%
2026-06-09	1.1000	1.5200	1.0900	1.3700	+17.094%	38	4,487	-58.394%
2026-06-08	1.3000	1.4000	1.1600	1.1700	-16.429%	32	4,482	-51.282%
2026-06-05	1.0000	1.4000	1.0000	1.4000	+35.922%	398	4,469	-59.286%
2026-06-04	1.0500	1.0700	1.0100	1.0300	-1.905%	22	4,519	-44.660%
2026-06-03	1.0700	1.0700	1.0000	1.0500	0.000%	61	4,511	-45.714%
2026-06-02	1.0900	1.1000	1.0200	1.0500	0.000%	24	4,501	-45.714%
2026-06-01	1.0600	1.0900	1.0000	1.0500	+1.942%	227	4,495	-45.714%
2026-05-29	1.0600	1.1000	1.0100	1.0300	-5.505%	55	4,513	-44.660%
2026-05-28	1.1400	1.1400	1.0900	1.0900	-4.386%	28	4,526	-47.706%
2026-05-27	1.1400	1.1800	1.1100	1.1400	+1.786%	10	4,532	-50.000%
2026-05-26	1.1400	1.1600	1.0900	1.1200	-10.400%	43	4,530	-49.107%
2026-05-22	1.1900	1.2500	1.1900	1.2500	-3.101%	4	4,526	-54.400%
2026-05-21	1.3400	1.3400	1.2900	1.2900	-7.194%	44	4,525	-55.814%
2026-05-20	1.4200	1.4400	1.3600	1.3900	-6.081%	24	4,525	-58.993%
2026-05-19	1.5400	1.5400	1.4800	1.4800	+11.278%	34	4,512	-61.486%
2026-05-18	1.2500	1.3800	1.2500	1.3300	+6.400%	57	4,512	-57.143%
2026-05-15	1.2000	1.2500	1.1900	1.2500	+7.759%	50	4,512	-54.400%
2026-05-14	1.1600	1.2000	1.1600	1.1600	-3.333%	267	4,541	-50.862%
2026-05-13	1.2500	1.2600	1.2000	1.2000	-6.250%	274	4,636	-52.500%
2026-05-12	1.1400	1.3100	1.1400	1.2800	+5.785%	293	4,636	-55.469%
2026-05-11	1.2700	1.3000	1.2100	1.2100	-3.200%	748	4,636	-52.893%
2026-05-08	1.2000	1.2500	1.1800	1.2500	-3.846%	193	4,658	-54.400%
2026-05-07	1.3100	1.3400	1.2800	1.3000	-2.985%	224	4,523	-56.154%
2026-05-06	1.4600	1.4700	1.2800	1.3400	-8.844%	620	4,318	-57.463%
2026-05-05	1.4000	1.5300	1.3400	1.4700	-3.289%	260	4,337	-61.224%
2026-05-04	1.4700	1.6000	1.4600	1.5200	+3.401%	319	4,442	-62.500%
2026-05-01	1.6000	1.6000	1.4700	1.4700	-8.125%	125	4,585	-61.224%
2026-04-30	1.6700	1.6800	1.5400	1.6000	-4.762%	201	4,585	-64.375%
2026-04-29	1.7000	1.7800	1.6300	1.6800	-2.890%	331	4,599	-66.071%
2026-04-28	1.7700	1.7700	1.7200	1.7300	-3.352%	48	4,560	-67.052%
2026-04-27	1.9700	2.1000	1.7900	1.7900	-3.763%	33	4,560	-68.156%
2026-04-24	1.7800	1.9500	1.7800	1.8600	-6.061%	78	4,563	-69.355%
2026-04-23	1.8400	1.9800	1.7800	1.9800	+8.197%	263	4,498	-71.212%
2026-04-22	1.8500	1.8500	1.8200	1.8300	-7.576%	156	4,378	-68.852%
2026-04-21	1.8500	1.9800	1.8200	1.9800	+4.762%	303	4,283	-71.212%
2026-04-20	1.7800	1.9300	1.7800	1.8900	+8.000%	320	4,283	-69.841%
2026-04-17	1.9700	1.9700	1.7500	1.7500	-20.814%	116	4,183	-67.429%
2026-04-16	2.2500	2.3100	2.2100	2.2100	-1.778%	16	4,205	-74.208%
2026-04-15	2.5000	2.5100	2.2500	2.2500	-14.449%	18	4,190	-74.667%
2026-04-14	2.6700	2.6700	2.5700	2.6300	-10.544%	16	4,179	-78.327%
2026-04-13	3.3200	3.3400	2.9400	2.9400	-12.239%	19	4,193	-80.612%
2026-04-10	3.5100	3.6000	3.3500	3.3500	-8.719%	212	4,179	-82.985%
2026-04-09	3.9300	4.1000	3.6700	3.6700	-12.619%	5	4,089	-84.469%
2026-04-08	3.5000	4.2000	3.5000	4.2000	-6.459%	36	4,087	-86.429%
2026-04-07	4.6000	4.8200	4.4200	4.4900	+8.193%	62	4,083	-87.305%
2026-04-06	3.7800	4.4000	3.7800	4.1500	+1.220%	120	4,067	-86.265%
2026-04-02	3.9200	4.2000	3.7000	4.1000	+19.186%	243	3,933	-86.098%
2026-04-01	3.4500	3.4500	3.2500	3.4400	-4.709%	213	3,933	-83.430%
2026-03-31	4.0300	4.0300	3.5900	3.6100	-21.692%	30	3,865	-84.211%
2026-03-30	4.1000	4.7200	4.1000	4.6100	+4.773%	109	3,867	-87.636%
2026-03-27	4.3000	4.4000	4.2000	4.4000	+10.000%	34	3,822	-87.045%
2026-03-26	3.5400	4.0000	3.4500	4.0000	+16.618%	39	3,812	-85.750%
2026-03-25	3.1900	3.4300	3.1900	3.4300	+2.388%	9	3,831	-83.382%
2026-03-24	3.5000	3.6000	3.3500	3.3500	-4.830%	28	3,828	-82.985%
2026-03-23	3.4500	3.5700	3.4400	3.5200	-18.140%	36	3,801	-83.807%
2026-03-20	3.7500	4.3000	3.6500	4.3000	+19.444%	221	3,828	-86.744%
2026-03-19	3.7000	3.7000	3.5800	3.6000	+9.756%	155	3,731	-84.167%
2026-03-18	3.1500	3.3500	3.1500	3.2800	+4.127%	10	3,732	-82.622%
2026-03-17	3.2200	3.3000	3.1500	3.1500	-11.268%	25	3,727	-81.905%
2026-03-16	3.8200	3.8200	3.5000	3.5500	-7.792%	16	3,706	-83.944%
2026-03-13	4.0000	4.0000	3.8500	3.8500	-3.750%	8	3,696	-85.195%
2026-03-12	3.5300	4.0000	3.5300	4.0000	+15.942%	25	3,688	-85.750%
2026-03-11	3.4800	3.6000	3.4300	3.4500	-6.757%	20	3,690	-83.478%
2026-03-10	3.6000	3.7000	3.6000	3.7000	-7.500%	14	3,686	-84.595%
2026-03-09	4.1500	4.5000	4.0000	4.0000	+1.266%	13	3,672	-85.750%
2026-03-06	3.9500	3.9500	3.7500	3.9500	+18.263%	38	3,662	-85.570%
2026-03-04	3.3000	3.4600	3.3000	3.3400	-12.565%	55	3,684	-82.934%
2026-03-03	4.1500	4.3600	3.8200	3.8200	+10.725%	5	3,699	-85.079%
2026-03-02	4.0500	4.0500	3.4500	3.4500	-4.959%	24	3,700	-83.478%
2026-02-27	3.5500	3.6500	3.5500	3.6300	+3.714%	4	3,690	-84.298%
2026-02-26	3.5700	3.6500	3.5000	3.5000	+6.061%	11	3,691	-83.714%
2026-02-25	3.2500	3.3500	3.2500	3.3000	-4.348%	7	3,688	-82.727%
2026-02-24	3.5000	3.5400	3.4500	3.4500	-9.211%	50	3,688	-83.478%
2026-02-23	3.5000	3.8500	3.5000	3.8000	+10.145%	100	3,654	-85.000%
2026-02-20	3.7500	3.7500	3.4500	3.4500	-5.479%	52	3,649	-83.478%
2026-02-19	3.6500	3.7500	3.5800	3.6500	-2.926%	46	3,635	-84.384%
2026-02-18	3.7000	3.7600	3.6000	3.7600	-6.000%	5	3,593	-84.840%
2026-02-17	4.2500	4.3000	4.0000	4.0000	+5.263%	17	3,589	-85.750%
2026-02-13	4.0000	4.0000	3.7000	3.8000	-4.762%	9	3,582	-85.000%
2026-02-12	3.4700	3.9900	3.4500	3.9900	+14.000%	9	3,582	-85.714%
2026-02-11	3.5500	3.7500	3.4700	3.5000	-2.778%	105	3,579	-83.714%
2026-02-10	3.6500	3.6600	3.6000	3.6000	-2.703%	63	3,568	-84.167%
2026-02-09	3.7000	3.7000	3.7000	3.7000	-7.500%	18	3,549	-84.595%
2026-02-06	4.2800	4.2800	4.0000	4.0000	-18.864%	21	3,548	-85.750%
2026-02-05	4.7200	5.2300	4.5500	4.9300	+19.082%	282	3,551	-88.438%
2026-02-04	4.4300	4.4300	4.1400	4.1400	+6.154%	22	3,391	-86.232%
2026-02-03	3.9500	3.9600	3.9000	3.9000	+5.691%	25	3,411	-85.385%
2026-02-02	3.7800	3.7800	3.6900	3.6900	+2.500%	4	3,429	-84.553%
2026-01-30	3.5500	3.6500	3.5000	3.6000	-4.509%	20	3,430	-84.167%
2026-01-29	3.5500	3.9000	3.5500	3.7700	+6.197%	155	3,435	-84.881%
2026-01-28	3.5500	3.5500	3.5500	3.5500	-2.740%	2	3,392	-83.944%
2026-01-27	3.7600	3.8000	3.5700	3.6500	-3.947%	65	3,391	-84.384%
2026-01-26	3.7100	3.8000	3.7100	3.8000	+5.556%	12	3,362	-85.000%
2026-01-23	3.6000	3.6000	3.6000	3.6000	0.000%	4	3,362	-84.167%
2026-01-22	3.5900	3.6100	3.5000	3.6000	-4.762%	14	3,363	-84.167%
2026-01-21	3.7500	3.7800	3.6800	3.7800	-5.500%	19	3,370	-84.921%
2026-01-20	4.0200	4.0200	3.7700	4.0000	+12.676%	32	3,360	-85.750%
2026-01-16	3.8500	3.8500	3.5500	3.5500	-12.346%	53	3,370	-83.944%
2026-01-15	4.0500	4.0500	4.0500	4.0500	-3.571%	1	3,370	-85.926%
2026-01-14	4.1500	4.2000	4.1000	4.2000	+5.000%	4	3,370	-86.429%
2026-01-13	3.9400	4.0500	3.9400	4.0000	0.000%	17	3,370	-85.750%
2026-01-12	4.1700	4.1900	3.9500	4.0000	-6.977%	18	3,358	-85.750%
2026-01-09	4.4100	4.4100	4.3000	4.3000	-7.328%	4	3,364	-86.744%
2026-01-08	4.8700	4.8700	4.6000	4.6400	-2.316%	42	3,360	-87.716%
2026-01-07	4.7500	4.7500	4.7300	4.7500	-6.126%	7	3,332	-88.000%
2026-01-06	5.0000	5.2000	5.0000	5.0600	+6.977%	18	3,326	-88.735%
2026-01-05	4.9000	4.9000	4.7000	4.7300	-5.777%	14	3,313	-87.949%
2026-01-02	5.0000	5.1000	4.9500	5.0200	+2.240%	67	3,313	-88.645%
2025-12-31	4.9100	4.9100	4.9100	4.9100	-1.800%	2	3,360	-88.391%
2025-12-30	4.9100	5.0000	4.9100	5.0000	+3.950%	9	3,360	-88.600%
2025-12-29	4.7500	4.8100	4.7500	4.8100	+3.664%	4	3,364	-88.150%
2025-12-26	4.5500	4.6400	4.5500	4.6400	+0.870%	3	3,367	-87.716%
2025-12-24	4.7500	4.7500	4.6000	4.6000	-3.766%	2	3,365	-87.609%
2025-12-23	4.7800	4.7800	4.7500	4.7800	-1.240%	41	3,365	-88.075%
2025-12-22	5.0400	5.0400	4.8400	4.8400	-9.533%	11	3,378	-88.223%
2025-12-19	5.1500	5.3500	5.1500	5.3500	+0.753%	41	3,379	-89.346%
2025-12-18	5.4000	5.4000	5.2500	5.3100	-5.348%	83	3,420	-89.266%
2025-12-17	5.5000	5.6100	5.5000	5.6100	+1.447%	7	3,348	-89.840%
2025-12-16	5.5300	5.6000	5.5300	5.5300	+0.729%	11	3,346	-89.693%
2025-12-15	5.6000	5.6000	5.3500	5.4900	-6.633%	9	3,339	-89.617%
2025-12-12	5.7300	5.8800	5.7300	5.8800	-2.000%	4	3,334	-90.306%
2025-12-11	6.0000	6.0000	6.0000	6.0000	+1.695%	5	3,332	-90.500%
2025-12-09	5.9100	5.9100	5.8300	5.9000	-6.349%	7	3,329	-90.339%
2025-12-08	6.2000	6.3500	6.2000	6.3000	+4.132%	83	3,327	-90.952%
2025-12-05	6.0000	6.0500	6.0000	6.0500	-3.968%	12	3,386	-90.579%
2025-12-04	6.2900	6.3000	6.2700	6.3000	+0.478%	4	3,375	-90.952%
2025-12-03	6.4300	6.4300	6.2600	6.2700	-7.386%	7	3,374	-90.909%
2025-12-02	6.4900	6.9500	6.4900	6.7700	+0.296%	4	3,373	-91.581%
2025-12-01	7.0300	7.0300	6.7500	6.7500	-3.571%	39	3,370	-91.556%
2025-11-28	7.1000	7.1000	6.8000	7.0000	-7.285%	5	3,363	-91.857%
2025-11-26	7.5500	7.5500	7.5500	7.5500	-4.430%	3	3,359	-92.450%
2025-11-24	8.5800	8.5800	7.9000	7.9000	-19.388%	4	3,359	-92.785%
2025-11-21	8.9700	10.2800	8.9700	9.8000	+7.221%	20	3,357	-94.184%
2025-11-20	7.5200	9.1400	7.5200	9.1400	+5.665%	6	3,367	-93.764%
2025-11-19	8.0500	8.6500	8.0500	8.6500	-1.143%	2	3,370	-93.410%
2025-11-18	9.0000	9.0000	8.7500	8.7500	+3.550%	3	3,368	-93.486%
2025-11-17	8.2000	8.4500	7.9200	8.4500	-2.312%	3	3,367	-93.254%
2025-11-14	9.5500	9.5500	8.6500	8.6500	-3.352%	7	3,366	-93.410%
2025-11-13	7.5500	8.9500	7.5500	8.9500	+19.333%	125	3,362	-93.631%
2025-11-12	7.3900	7.5000	7.3900	7.5000	0.000%	20	3,329	-92.400%
2025-11-11	7.6000	7.6000	7.5000	7.5000	-1.445%	11	3,320	-92.400%
2025-11-10	7.7200	7.7500	7.6100	7.6100	-11.614%	34	3,330	-92.510%
2025-11-07	9.0000	9.2000	8.6100	8.6100	+0.467%	30	3,333	-93.380%
2025-11-06	8.0500	9.0600	8.0500	8.5700	+5.153%	6	3,352	-93.349%
2025-11-05	8.0700	8.1500	8.0700	8.1500	+3.165%	52	3,351	-93.006%
2025-11-04	7.8500	7.9000	7.7500	7.9000	+6.757%	23	3,330	-92.785%
2025-11-03	7.7500	7.7500	7.3700	7.4000	-3.268%	54	3,341	-92.297%
2025-10-30	7.2500	7.7300	7.2500	7.6500	+6.993%	34	3,341	-92.549%
2025-10-29	7.1500	7.1500	7.1500	7.1500	-1.379%	11	3,350	-92.028%
2025-10-28	7.0000	7.3000	7.0000	7.2500	+1.399%	9	3,350	-92.138%
2025-10-27	6.9900	7.1500	6.9000	7.1500	-7.742%	7	3,346	-92.028%
2025-10-24	7.0500	7.7500	7.0000	7.7500	+10.085%	39	3,346	-92.645%
2025-10-23	7.9000	7.9000	7.0000	7.0400	-10.773%	30	3,343	-91.903%
2025-10-22	7.6000	7.8900	7.6000	7.8900	+5.200%	3	3,336	-92.776%
2025-10-21	7.6000	7.6000	7.5000	7.5000	-3.969%	5	3,333	-92.400%
2025-10-20	7.9000	8.0000	7.8000	7.8100	-4.756%	10	3,334	-92.702%
2025-10-17	8.4200	8.4200	8.2000	8.2000	-8.889%	7	3,334	-93.049%
2025-10-16	8.1200	9.1500	8.1200	9.0000	+8.696%	6	3,329	-93.667%
2025-10-15	8.3500	8.4200	8.2800	8.2800	-1.896%	3	3,330	-93.116%
2025-10-14	8.8500	8.8500	8.3800	8.4400	-0.118%	3	3,331	-93.246%
2025-10-13	8.6000	8.8500	8.4500	8.4500	-9.626%	15	3,333	-93.254%
2025-10-10	7.8000	9.3500	7.6500	9.3500	+14.443%	18	3,331	-93.904%
2025-10-09	8.1700	8.1700	8.1700	8.1700	+1.998%	10	3,333	-93.023%
2025-10-08	8.4400	8.4500	7.9600	8.0100	-5.207%	92	3,323	-92.884%
2025-10-07	7.7000	8.4500	7.6100	8.4500	+7.098%	38	3,398	-93.254%
2025-10-06	8.1700	8.2500	7.8900	7.8900	-8.469%	77	3,398	-92.776%
2025-10-03	8.6000	9.0000	8.5500	8.6200	+2.619%	211	3,393	-93.387%
2025-10-02	7.3000	8.4000	7.3000	8.4000	+12.000%	141	3,377	-93.214%
2025-10-01	7.6500	7.6500	7.5000	7.5000	-10.180%	62	3,279	-92.400%
2025-09-30	7.9500	8.3500	7.9500	8.3500	+3.985%	2	3,302	-93.174%
2025-09-26	8.2500	8.4800	7.9700	8.0300	-5.529%	30	3,303	-92.902%
2025-09-25	8.3000	8.5500	8.2000	8.5000	+9.677%	39	3,308	-93.294%
2025-09-24	7.8000	7.8500	7.7500	7.7500	-6.627%	10	3,292	-92.645%
2025-09-23	7.9500	8.3000	7.8500	8.3000	+4.403%	9	3,291	-93.133%
2025-09-22	7.8300	8.0000	7.7000	7.9500	-2.454%	18	3,292	-92.830%
2025-09-19	8.3000	8.3800	8.1500	8.1500	-1.570%	31	3,293	-93.006%
2025-09-18	7.9400	8.2800	7.9400	8.2800	+0.364%	12	3,284	-93.116%
2025-09-17	8.4800	8.5200	8.2300	8.2500	-1.551%	155	3,293	-93.091%
2025-09-16	8.4800	8.4800	8.2200	8.3800	-3.456%	47	3,310	-93.198%
2025-09-15	8.5000	8.9000	8.3000	8.6800	-6.667%	89	3,289	-93.433%
2025-09-12	10.2500	10.2500	9.1000	9.3000	-10.577%	262	3,296	-93.871%
2025-09-11	10.7000	10.7000	10.3700	10.4000	-5.540%	159	3,251	-94.519%
2025-09-10	11.2500	11.2500	10.9500	11.0100	-4.758%	13	3,287	-94.823%
2025-09-09	11.4800	11.5700	11.4800	11.5600	-2.694%	5	3,275	-95.069%
2025-09-08	11.6000	12.0400	11.5500	11.8800	-0.586%	173	3,274	-95.202%
2025-09-05	11.4500	11.9500	11.4500	11.9500	-3.551%	83	3,172	-95.230%
2025-09-04	12.5500	12.5500	12.3900	12.3900	+2.228%	6	3,133	-95.400%
2025-09-03	12.9000	12.9000	12.1200	12.1200	-9.821%	2	3,139	-95.297%
2025-09-02	13.4300	13.4400	13.4300	13.4400	+1.053%	2	3,137	-95.759%
2025-08-29	12.8500	13.3000	12.8500	13.3000	+7.085%	3	3,134	-95.714%
2025-08-28	12.2000	12.6000	12.2000	12.4200	+2.222%	3	3,134	-95.411%
2025-08-27	12.2100	12.2100	12.1500	12.1500	-2.016%	2	3,132	-95.309%
2025-08-26	12.4000	12.4000	12.4000	12.4000	-0.879%	1	3,130	-95.403%
2025-08-25	13.3000	13.3000	12.5100	12.5100	-5.940%	35	3,129	-95.444%
2025-08-22	13.1800	13.3000	13.0500	13.3000	-9.524%	29	3,102	-95.714%
2025-08-21	14.6000	14.7000	14.6000	14.7000	+0.685%	32	3,090	-96.122%
2025-08-20	14.7500	15.0600	14.6000	14.6000	+3.915%	25	3,114	-96.096%
2025-08-19	13.1100	14.0500	12.9000	14.0500	+5.243%	111	3,137	-95.943%
2025-08-18	13.7500	13.7500	13.3500	13.3500	-4.438%	13	3,186	-95.730%
2025-08-15	13.6000	13.9700	13.5000	13.9700	-0.214%	178	3,184	-95.920%
2025-08-14	14.1000	14.1000	14.0000	14.0000	+6.061%	42	3,121	-95.929%
2025-08-13	13.2500	13.3200	13.2000	13.2000	-2.583%	3	3,105	-95.682%
2025-08-12	13.8900	13.8900	13.5500	13.5500	-1.455%	6	3,106	-95.793%
2025-08-11	13.8300	13.8300	13.4500	13.7500	-4.181%	936	3,106	-95.855%
2025-08-08	14.0000	14.4000	14.0000	14.3500	-6.818%	30	2,284	-96.028%
2025-08-07	15.0800	15.4000	15.0500	15.4000	+2.258%	3	2,291	-96.299%
2025-08-06	15.5000	15.5000	15.0500	15.0600	-7.037%	25	2,293	-96.215%
2025-08-04	16.6200	16.6200	16.2000	16.2000	-7.587%	6	2,289	-96.481%
2025-08-01	17.6800	17.6800	16.4500	17.5300	+7.217%	12	2,287	-96.748%
2025-07-31	14.9500	16.3500	14.9400	16.3500	+7.921%	684	2,281	-96.514%
2025-07-30	14.9500	15.5500	14.9500	15.1500	+2.365%	12	1,768	-96.238%
2025-07-29	14.7500	14.9500	14.6600	14.8000	+3.497%	33	1,768	-96.149%
2025-07-28	14.2600	14.3000	14.0800	14.3000	-5.109%	57	1,791	-96.014%
2025-07-25	15.7500	15.7500	15.0500	15.0700	-6.975%	8	1,806	-96.218%
2025-07-24	15.9500	16.7000	15.9500	16.2000	+9.459%	96	1,812	-96.481%
2025-07-23	14.9000	15.0400	14.8000	14.8000	-5.852%	6	1,765	-96.149%
2025-07-21	15.8300	15.8600	15.7200	15.7200	-1.132%	6	1,765	-96.374%
2025-07-18	15.8700	15.9100	15.8700	15.9000	-4.619%	47	1,764	-96.415%
2025-07-17	16.3500	16.8100	16.3500	16.6700	+0.422%	14	1,730	-96.581%
2025-07-16	16.8000	16.8500	16.6000	16.6000	-6.742%	100	1,716	-96.566%
2025-07-15	17.2600	17.8000	17.2600	17.8000	+2.006%	8	1,717	-96.798%
2025-07-14	17.3100	17.4500	17.3100	17.4500	-0.513%	27	1,710	-96.734%
2025-07-11	18.0500	18.0500	17.5000	17.5400	-0.680%	26	1,721	-96.750%
2025-07-10	17.9600	18.2000	17.4500	17.6600	-6.807%	24	1,732	-96.772%
2025-07-09	19.5200	19.6700	18.9500	18.9500	-2.017%	77	1,723	-96.992%
2025-07-08	20.1500	20.1600	19.3000	19.3400	-7.597%	50	1,689	-97.053%
2025-07-07	21.4300	22.5600	20.9300	20.9300	+12.225%	35	1,665	-97.277%
2025-07-03	18.7000	18.7900	18.6500	18.6500	-2.611%	11	1,650	-96.944%
2025-07-02	20.1500	20.1500	19.1500	19.1500	-9.242%	17	1,650	-97.023%
2025-07-01	22.8700	23.0500	21.0000	21.1000	+11.053%	25	1,653	-97.299%
2025-06-30	19.1500	19.2000	19.0000	19.0000	-4.040%	72	1,640	-97.000%
2025-06-27	19.2500	19.8000	18.9600	19.8000	+2.591%	78	1,584	-97.121%
2025-06-26	19.7500	19.7500	19.3000	19.3000	-3.548%	2	1,508	-97.047%
2025-06-25	20.8500	20.8500	20.0100	20.0100	+7.177%	11	1,507	-97.151%
2025-06-24	18.7700	18.7700	18.6600	18.6700	+1.192%	3	1,506	-96.947%
2025-06-23	18.9600	18.9600	18.4500	18.4500	-15.945%	34	1,503	-96.911%
2025-06-20	21.5500	22.3000	21.5500	21.9500	+3.052%	38	1,512	-97.403%
2025-06-18	21.9200	21.9400	21.3000	21.3000	-7.391%	14	1,508	-97.324%
2025-06-17	21.9500	23.0000	21.9500	23.0000	+7.728%	58	1,508	-97.522%
2025-06-16	21.7000	21.7000	21.3500	21.3500	-3.350%	2	1,494	-97.330%
2025-06-13	23.7500	23.7500	22.0800	22.0900	-3.957%	58	1,495	-97.420%
2025-06-12	22.4900	23.1900	21.9500	23.0000	+4.308%	61	1,513	-97.522%
2025-06-11	22.0000	22.0500	22.0000	22.0500	-3.712%	15	1,521	-97.415%
2025-06-10	23.6000	23.8000	22.9000	22.9000	-9.807%	5	1,521	-97.511%
2025-06-09	26.9100	26.9100	25.3900	25.3900	-5.084%	4	1,523	-97.755%
2025-06-06	26.6000	27.7000	25.4000	26.7500	-9.872%	80	1,524	-97.869%
2025-06-05	22.9000	32.4500	22.6500	29.6800	+43.036%	70	1,522	-98.080%
2025-06-04	22.1200	22.1200	20.7500	20.7500	+7.792%	87	1,542	-97.253%
2025-06-03	19.8500	19.8500	19.2500	19.2500	-6.780%	43	1,517	-97.039%
2025-06-02	20.6700	21.2500	20.2000	20.6500	+1.724%	56	1,508	-97.240%
2025-05-30	19.5000	20.9000	19.3000	20.3000	+2.577%	242	1,476	-97.192%
2025-05-29	19.1500	19.7900	19.1500	19.7900	-0.051%	23	1,484	-97.120%
2025-05-28	19.7000	19.8000	19.3800	19.8000	+0.253%	32	1,465	-97.121%
2025-05-27	20.0000	20.0000	19.7000	19.7500	-8.944%	23	1,495	-97.114%
2025-05-23	21.8500	21.8500	21.6900	21.6900	+3.532%	30	1,487	-97.372%
2025-05-21	20.4000	20.9500	20.4000	20.9500	-0.238%	13	1,487	-97.279%
2025-05-20	20.7500	21.1000	20.0000	21.0000	-2.733%	688	1,475	-97.286%
2025-05-19	21.4000	21.5900	21.4000	21.5900	+4.959%	2	1,117	-97.360%
2025-05-16	21.0000	21.2000	20.5200	20.5700	-2.926%	36	1,117	-97.229%
2025-05-15	21.3000	21.9700	21.1900	21.1900	+2.120%	18	1,112	-97.310%
2025-05-14	21.1200	21.3500	20.7200	20.7500	-4.729%	13	1,112	-97.253%
2025-05-13	23.2400	23.2400	21.4800	21.7800	-9.098%	442	1,118	-97.383%
2025-05-12	24.4500	25.2000	23.9600	23.9600	-13.062%	120	1,215	-97.621%
2025-05-09	27.2000	27.8300	27.2000	27.5600	-4.139%	24	1,213	-97.932%
2025-05-08	29.0000	29.0000	28.4000	28.7500	-7.258%	37	1,207	-98.017%
2025-05-07	30.6500	31.0000	30.6500	31.0000	-2.208%	2	1,211	-98.161%
2025-05-06	32.3100	32.3100	31.2800	31.7000	+4.793%	14	1,210	-98.202%
2025-05-05	31.0000	31.5100	30.2500	30.2500	+1.171%	15	1,217	-98.116%
2025-05-02	29.5000	29.9000	29.5000	29.9000	-4.747%	84	1,218	-98.094%
2025-05-01	30.6500	31.3900	30.6500	31.3900	-6.438%	3	1,257	-98.184%
2025-04-30	33.5500	33.5500	33.5500	33.5500	+6.508%	1	1,256	-98.301%
2025-04-29	30.8200	31.5000	30.7500	31.5000	-3.077%	15	1,256	-98.190%
2025-04-28	29.8000	32.5000	29.8000	32.5000	+3.207%	35	1,246	-98.246%
2025-04-25	34.4000	34.4000	30.9300	31.4900	-11.990%	82	1,239	-98.190%
2025-04-24	37.4800	37.4800	35.7500	35.7800	-1.973%	11	1,234	-98.407%
2025-04-23	37.5000	38.5000	36.1500	36.5000	-12.260%	40	1,229	-98.438%
2025-04-22	43.0700	43.0700	41.0000	41.6000	-8.005%	101	1,227	-98.630%
2025-04-21	44.4500	46.2000	44.4500	45.2200	+9.784%	539	1,160	-98.739%
2025-04-17	41.0000	41.6900	41.0000	41.1900	-5.528%	14	1,215	-98.616%
2025-04-16	40.0000	43.6000	39.0000	43.6000	+14.436%	49	1,215	-98.693%
2025-04-15	40.5500	40.5500	38.1000	38.1000	-6.503%	6	1,185	-98.504%
2025-04-14	38.0000	41.0000	37.9200	40.7500	-4.118%	15	1,190	-98.601%
2025-04-11	42.2500	45.2500	42.2500	42.5000	-1.734%	120	1,183	-98.659%
2025-04-10	40.4000	45.2500	40.4000	43.2500	+15.673%	49	1,193	-98.682%
2025-04-09	49.5700	49.5700	37.3900	37.3900	-23.694%	41	1,197	-98.476%
2025-04-08	41.9000	49.0000	41.9000	49.0000	+2.083%	22	1,188	-98.837%
2025-04-07	54.1000	54.1000	48.0000	48.0000	+6.667%	22	1,172	-98.813%
2025-04-04	40.9000	47.3600	40.9000	45.0000	+18.265%	46	1,184	-98.733%
2025-04-03	38.4000	39.2000	36.9500	38.0500	+8.714%	15	1,178	-98.502%
2025-04-02	34.8000	35.0000	34.2600	35.0000	-5.072%	25	1,172	-98.371%
2025-04-01	36.8000	37.2000	36.3000	36.8700	-8.850%	141	1,169	-98.454%
2025-03-31	42.6000	42.6000	40.4400	40.4500	+6.447%	118	1,062	-98.591%
2025-03-28	38.0000	38.0000	37.9000	38.0000	+6.145%	102	1,052	-98.500%
2025-03-27	33.8000	35.8000	33.7300	35.8000	-1.241%	110	1,027	-98.408%
2025-03-26	34.8400	36.2500	34.4500	36.2500	+5.378%	43	994	-98.428%
2025-03-25	34.7400	34.7400	34.2500	34.4000	-1.291%	55	988	-98.343%
2025-03-24	36.5000	36.5500	34.8000	34.8500	-13.416%	43	962	-98.364%
2025-03-21	40.2500	40.2500	40.2500	40.2500	-7.471%	14	941	-98.584%
2025-03-20	43.4900	43.5000	43.1000	43.5000	+3.448%	4	938	-98.690%
2025-03-19	44.0500	44.3000	42.0500	42.0500	-7.174%	86	938	-98.644%
2025-03-18	45.7200	46.1500	45.3000	45.3000	+7.960%	9	936	-98.742%
2025-03-17	42.5000	43.3600	41.2000	41.9600	+4.248%	108	930	-98.642%
2025-03-14	40.5000	41.0700	40.2500	40.2500	-3.245%	222	947	-98.584%
2025-03-12	41.3000	42.0700	40.8500	41.6000	-13.405%	30	946	-98.630%
2025-03-11	48.2600	48.2600	46.8500	48.0400	+0.376%	19	942	-98.813%
2025-03-10	41.4000	47.8600	41.4000	47.8600	+39.534%	17	944	-98.809%
2025-03-06	34.3000	34.3000	34.3000	34.3000	+2.541%	2	939	-98.338%
2025-03-05	33.5500	33.5500	33.4500	33.4500	-5.375%	4	939	-98.296%
2025-03-04	33.1500	36.1500	33.1500	35.3500	+14.587%	22	938	-98.388%
2025-03-03	30.8500	30.8500	30.8500	30.8500	+7.192%	10	937	-98.152%
2025-02-28	28.7000	28.7800	28.7000	28.7800	+4.541%	10	932	-98.019%
2025-02-26	25.7900	27.5300	25.7900	27.5300	+6.623%	4	934	-97.930%
2025-02-25	22.7500	26.0000	22.7500	25.8200	+38.075%	923	936	-97.792%
2025-02-20	18.7000	18.7000	18.7000	18.7000	+2.747%	3	30	-96.952%
2025-02-18	18.2000	18.2000	18.2000	18.2000	-1.728%	5	27	-96.868%
2025-02-14	18.5200	18.5200	18.5200	18.5200	-2.011%	2	21	-96.922%
2025-02-13	18.9000	18.9000	18.9000	18.9000	-3.963%	10	11	-96.984%
2025-02-12	19.8500	19.8500	19.6800	19.6800	-9.309%	5	11	-97.104%
2025-02-11	19.4500	21.7000	19.4500	21.7000	+19.890%	5	6	-97.373%
2025-02-10	18.2500	18.2500	18.1000	18.1000	+4.203%	4	3	-96.851%
2025-02-07	17.3700	17.3700	17.3700	17.3700	0.000%	2	1	-96.718%