Dark

TSLA20260918P180
TSLA Sep 18 2026 180.00 Put (TSLA260918P00180000)
option OPRA

EOD

Jul 31, 2026

0.3800-17.391%(-0.0800)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4200	0.4400	0.3800	0.3800	-17.391%	35	1,428	0.000%
2026-07-30	0.4800	0.4800	0.4600	0.4600	-11.538%	21	1,428	-17.391%
2026-07-29	0.5000	0.5400	0.5000	0.5200	+8.333%	28	1,448	-26.923%
2026-07-28	0.5300	0.5500	0.4700	0.4800	-4.000%	114	1,420	-20.833%
2026-07-27	0.5500	0.5900	0.5000	0.5000	-13.793%	36	1,318	-24.000%
2026-07-24	0.5000	0.6100	0.5000	0.5800	+13.725%	478	1,316	-34.483%
2026-07-23	0.3500	0.5100	0.3500	0.5100	+64.516%	59	1,313	-25.490%
2026-07-22	0.2800	0.3100	0.2800	0.3100	-18.421%	13	1,301	+22.581%
2026-07-21	0.4200	0.4200	0.3500	0.3800	-2.564%	17	1,292	0.000%
2026-07-20	0.4100	0.4100	0.3900	0.3900	+8.333%	2	1,291	-2.564%
2026-07-17	0.4000	0.4000	0.3600	0.3600	+5.882%	2	1,290	+5.556%
2026-07-16	0.3400	0.3400	0.3400	0.3400	-8.108%	1	1,289	+11.765%
2026-07-15	0.3700	0.3700	0.3700	0.3700	-9.756%	1	1,290	+2.703%
2026-07-13	0.4100	0.4100	0.4100	0.4100	+5.128%	1	1,290	-7.317%
2026-07-10	0.3900	0.3900	0.3900	0.3900	0.000%	50	1,289	-2.564%
2026-07-09	0.4100	0.4100	0.3700	0.3900	-9.302%	41	1,339	-2.564%
2026-07-08	0.4200	0.4500	0.4200	0.4300	-10.417%	17	1,380	-11.628%
2026-07-07	0.4800	0.4800	0.4800	0.4800	+9.091%	1	1,379	-20.833%
2026-07-06	0.4400	0.4400	0.4400	0.4400	-21.429%	1	1,380	-13.636%
2026-07-02	0.5600	0.5600	0.5600	0.5600	+9.804%	1	1,381	-32.143%
2026-07-01	0.4600	0.5100	0.4600	0.5100	-21.538%	23	1,381	-25.490%
2026-06-26	0.6600	0.6600	0.6500	0.6500	-4.412%	3	1,379	-41.538%
2026-06-25	0.6800	0.6800	0.6800	0.6800	-8.108%	1	1,378	-44.118%
2026-06-24	0.6600	0.7400	0.6600	0.7400	+15.625%	74	1,378	-48.649%
2026-06-23	0.6500	0.6600	0.6400	0.6400	+16.364%	444	1,371	-40.625%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-19.118%	2	1,101	-30.909%
2026-06-18	0.6800	0.6800	0.6800	0.6800	+13.333%	4	1,103	-44.118%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-6.250%	10	1,103	-36.667%
2026-06-15	0.6800	0.6800	0.6400	0.6400	-17.949%	33	1,081	-40.625%
2026-06-12	0.7800	0.7800	0.7800	0.7800	-12.360%	3	1,081	-51.282%
2026-06-11	0.9600	0.9600	0.8900	0.8900	-14.423%	3	1,081	-57.303%
2026-06-10	1.0200	1.0500	1.0200	1.0400	-2.804%	8	1,084	-63.462%
2026-06-09	0.9900	1.0700	0.9900	1.0700	+21.591%	78	1,086	-64.486%
2026-06-08	1.0000	1.0000	0.8800	0.8800	-15.385%	4	1,024	-56.818%
2026-06-05	0.7500	1.0400	0.7500	1.0400	+40.541%	18	1,023	-63.462%
2026-06-04	0.7400	0.7400	0.7400	0.7400	-3.896%	1	1,023	-48.649%
2026-06-03	0.7600	0.7700	0.7300	0.7700	-2.532%	6	1,022	-50.649%
2026-06-02	0.7800	0.8100	0.7500	0.7900	+2.597%	293	1,024	-51.899%
2026-06-01	0.7700	0.7700	0.7700	0.7700	+1.316%	2	1,029	-50.649%
2026-05-29	0.8100	0.8100	0.7600	0.7600	-10.588%	205	1,031	-50.000%
2026-05-28	0.8400	0.8500	0.8400	0.8500	+1.190%	11	1,127	-55.294%
2026-05-27	0.8400	0.8400	0.8400	0.8400	-6.667%	3	1,128	-54.762%
2026-05-22	0.9000	0.9000	0.9000	0.9000	-7.216%	1	1,128	-57.778%
2026-05-21	0.9900	0.9900	0.9700	0.9700	-3.000%	2	1,129	-60.825%
2026-05-20	1.0000	1.0000	1.0000	1.0000	-10.714%	1	1,129	-62.000%
2026-05-19	1.0300	1.1300	1.0300	1.1200	+16.667%	29	1,131	-66.071%
2026-05-18	0.9600	0.9600	0.9600	0.9600	+4.348%	1	1,131	-60.417%
2026-05-15	0.9200	0.9200	0.9200	0.9200	+4.545%	1	1,131	-58.696%
2026-05-14	0.8700	0.8800	0.8700	0.8800	-9.278%	4	1,116	-56.818%
2026-05-13	0.9700	0.9700	0.9700	0.9700	+4.301%	1	1,107	-60.825%
2026-05-12	0.9100	0.9300	0.9100	0.9300	+3.333%	11	1,107	-59.140%
2026-05-08	0.9600	0.9600	0.9000	0.9000	-14.286%	2	1,107	-57.778%
2026-05-05	1.0500	1.0500	1.0500	1.0500	-3.670%	1	1,106	-63.810%
2026-05-04	1.1100	1.1100	1.0900	1.0900	+0.926%	14	1,105	-65.138%
2026-05-01	1.1200	1.1200	1.0800	1.0800	-5.263%	6	1,097	-64.815%
2026-04-30	1.2200	1.2200	1.1400	1.1400	-7.317%	20	1,097	-66.667%
2026-04-29	1.2600	1.2600	1.2200	1.2300	-3.906%	35	1,099	-69.106%
2026-04-28	1.3000	1.3100	1.2800	1.2800	-11.111%	19	1,131	-70.313%
2026-04-27	1.5000	1.5000	1.4400	1.4400	+2.128%	11	1,144	-73.611%
2026-04-24	1.4100	1.4100	1.4100	1.4100	-1.399%	11	1,133	-73.050%
2026-04-23	1.3200	1.4300	1.3000	1.4300	+7.519%	4	1,133	-73.427%
2026-04-22	1.3300	1.3300	1.3300	1.3300	-2.206%	2	1,133	-71.429%
2026-04-21	1.3900	1.3900	1.3600	1.3600	-4.895%	2	1,133	-72.059%
2026-04-20	1.3800	1.4300	1.3600	1.4300	-22.283%	64	1,133	-73.427%
2026-04-15	1.8400	1.8400	1.8400	1.8400	-3.665%	15	1,075	-79.348%
2026-04-14	1.9100	1.9100	1.9100	1.9100	-11.163%	2	1,090	-80.105%
2026-04-13	2.2600	2.4100	2.1500	2.1500	-14.343%	4	1,090	-82.326%
2026-04-10	2.5100	2.5100	2.5100	2.5100	-3.831%	1	1,092	-84.861%
2026-04-09	2.8800	2.8800	2.6100	2.6100	-11.824%	204	1,092	-85.441%
2026-04-08	2.8500	2.9600	2.8300	2.9600	-7.500%	5	985	-87.162%
2026-04-07	3.2800	3.2800	3.2000	3.2000	+7.383%	2	982	-88.125%
2026-04-06	2.9800	2.9800	2.9800	2.9800	-0.667%	1	982	-87.248%
2026-04-02	2.9000	3.0500	2.8700	3.0000	+18.577%	9	981	-87.333%
2026-04-01	2.5300	2.5300	2.5300	2.5300	-5.948%	2	981	-84.980%
2026-03-31	2.9700	2.9700	2.6900	2.6900	-12.945%	4	981	-85.874%
2026-03-30	3.0900	3.0900	3.0900	3.0900	+4.040%	7	979	-87.702%
2026-03-26	2.6400	3.0000	2.6400	2.9700	+25.316%	54	979	-87.205%
2026-03-25	2.3700	2.3700	2.3700	2.3700	-7.782%	1	978	-83.966%
2026-03-24	2.5700	2.5700	2.5700	2.5700	-3.019%	3	978	-85.214%
2026-03-23	2.7000	2.7000	2.6500	2.6500	-12.829%	21	978	-85.660%
2026-03-20	2.8000	3.0500	2.7500	3.0400	+26.667%	9	978	-87.500%
2026-03-17	2.5500	2.5500	2.4000	2.4000	-22.581%	2	978	-84.167%
2026-03-13	2.9900	3.1000	2.9900	3.1000	+12.727%	16	977	-87.742%
2026-03-10	2.7500	2.7500	2.7500	2.7500	-18.639%	4	974	-86.182%
2026-03-09	3.3300	3.4000	3.3300	3.3800	+22.022%	18	971	-88.757%
2026-03-05	2.8400	2.8400	2.7700	2.7700	-4.483%	2	955	-86.282%
2026-03-03	3.1400	3.1400	2.9000	2.9000	-2.357%	7	954	-86.897%
2026-03-02	2.9700	2.9700	2.9700	2.9700	+15.116%	4	960	-87.205%
2026-02-26	2.5800	2.5800	2.5800	2.5800	+1.575%	1	960	-85.271%
2026-02-25	2.5400	2.5400	2.5400	2.5400	-10.877%	1	960	-85.039%
2026-02-23	2.7100	2.8500	2.7100	2.8500	+1.423%	7	960	-86.667%
2026-02-19	2.8000	2.8100	2.8000	2.8100	+1.079%	9	959	-86.477%
2026-02-18	2.8600	2.8600	2.7800	2.7800	-9.740%	2	954	-86.331%
2026-02-17	3.0800	3.0800	3.0800	3.0800	+0.984%	4	955	-87.662%
2026-02-13	3.0500	3.0500	3.0500	3.0500	+1.667%	10	951	-87.541%
2026-02-12	3.0000	3.0000	3.0000	3.0000	+4.167%	39	951	-87.333%
2026-02-11	2.7400	2.8800	2.7400	2.8800	0.000%	28	951	-86.806%
2026-02-10	2.8800	2.8800	2.8800	2.8800	-7.097%	2	951	-86.806%
2026-02-06	3.1000	3.1000	3.1000	3.1000	+1.639%	2	951	-87.742%
2026-02-04	3.0500	3.0500	3.0500	3.0500	0.000%	1	953	-87.541%
2026-02-03	3.0500	3.0500	3.0500	3.0500	+8.929%	1	952	-87.541%
2026-02-02	2.8700	2.9200	2.8000	2.8000	+3.321%	72	952	-86.429%
2026-01-30	2.9400	2.9400	2.6900	2.7100	-4.912%	30	926	-85.978%
2026-01-29	2.7900	2.8900	2.7900	2.8500	+3.636%	14	921	-86.667%
2026-01-28	2.7500	2.7500	2.7500	2.7500	-2.482%	12	923	-86.182%
2026-01-26	2.8100	2.8200	2.8100	2.8200	+1.805%	24	923	-86.525%
2026-01-23	2.7700	2.7700	2.7700	2.7700	+1.465%	5	919	-86.282%
2026-01-22	2.7300	2.7300	2.7300	2.7300	-2.500%	10	916	-86.081%
2026-01-21	2.8000	2.8000	2.8000	2.8000	-6.977%	1	916	-86.429%
2026-01-20	3.0100	3.0100	3.0100	3.0100	-4.444%	1	917	-87.375%
2026-01-14	3.2000	3.2000	3.1500	3.1500	+2.606%	7	917	-87.937%
2026-01-13	3.0800	3.0800	3.0200	3.0700	-4.658%	4	914	-87.622%
2026-01-09	3.4000	3.4000	3.2200	3.2200	-10.556%	22	913	-88.199%
2026-01-07	3.8300	3.8300	3.6000	3.6000	-5.512%	6	913	-89.444%
2026-01-06	3.8100	3.8100	3.8100	3.8100	+2.145%	1	911	-90.026%
2026-01-05	3.7300	3.7300	3.7300	3.7300	-1.842%	8	910	-89.812%
2025-12-30	3.8000	3.8000	3.8000	3.8000	-1.299%	2	910	-90.000%
2025-12-22	4.0500	4.0500	3.8500	3.8500	-7.229%	9	910	-90.130%
2025-12-18	4.1500	4.1500	4.1500	4.1500	-3.488%	1	902	-90.843%
2025-12-17	4.3000	4.3000	4.3000	4.3000	+0.939%	1	902	-91.163%
2025-12-15	4.2500	4.2600	4.2500	4.2600	-7.391%	10	902	-91.080%
2025-12-11	4.6000	4.6000	4.6000	4.6000	0.000%	5	905	-91.739%
2025-12-09	4.6000	4.6000	4.6000	4.6000	-5.155%	10	900	-91.739%
2025-12-08	4.8500	4.8500	4.8500	4.8500	0.000%	4	905	-92.165%
2025-12-04	4.8500	4.8500	4.8500	4.8500	-10.185%	3	909	-92.165%
2025-12-02	5.1200	5.4000	5.1200	5.4000	-10.000%	3	906	-92.963%
2025-11-24	6.0000	6.0000	6.0000	6.0000	-15.493%	4	908	-93.667%
2025-11-21	7.3000	7.3000	7.1000	7.1000	+9.231%	3	908	-94.648%
2025-11-20	6.0000	6.5000	6.0000	6.5000	+11.111%	46	909	-94.154%
2025-11-11	5.8500	5.8500	5.8500	5.8500	-15.827%	2	911	-93.504%
2025-11-07	6.9000	6.9500	6.9000	6.9500	+1.017%	4	911	-94.532%
2025-11-06	6.8800	6.8800	6.8800	6.8800	+13.719%	1	908	-94.477%
2025-11-05	6.1500	6.1500	6.0500	6.0500	-3.200%	42	908	-93.719%
2025-11-04	6.1000	6.2500	6.1000	6.2500	+5.932%	14	906	-93.920%
2025-11-03	5.9000	5.9000	5.9000	5.9000	+7.273%	4	912	-93.559%
2025-10-28	5.3500	5.5000	5.3500	5.5000	+3.774%	2	912	-93.091%
2025-10-27	5.3000	5.3000	5.3000	5.3000	-8.304%	2	912	-92.830%
2025-10-24	5.3000	5.9100	5.3000	5.7800	+2.301%	17	912	-93.426%
2025-10-23	5.9600	5.9600	5.6300	5.6500	-7.680%	15	907	-93.274%
2025-10-20	6.1200	6.1200	6.1200	6.1200	-6.565%	1	920	-93.791%
2025-10-17	6.5500	6.5500	6.5500	6.5500	+2.184%	10	919	-94.198%
2025-10-15	6.4100	6.4100	6.4100	6.4100	-8.429%	2	919	-94.072%
2025-10-14	7.0000	7.0000	7.0000	7.0000	+6.870%	14	919	-94.571%
2025-10-13	6.5500	6.5500	6.5500	6.5500	+1.550%	1	906	-94.198%
2025-10-08	6.4500	6.4500	6.4500	6.4500	+1.097%	2	906	-94.109%
2025-10-07	6.3800	6.3800	6.3800	6.3800	+5.107%	21	905	-94.044%
2025-10-06	6.0700	6.0700	6.0700	6.0700	-9.403%	2	905	-93.740%
2025-10-03	6.8000	6.8000	6.7000	6.7000	+17.544%	12	906	-94.328%
2025-10-02	5.6300	5.7000	5.6300	5.7000	-1.042%	4	912	-93.333%
2025-10-01	5.9000	5.9000	5.7000	5.7600	-7.840%	5	912	-93.403%
2025-09-30	6.0600	6.2500	6.0600	6.2500	+5.042%	31	914	-93.920%
2025-09-29	5.9500	5.9500	5.9500	5.9500	-6.593%	1	899	-93.613%
2025-09-25	6.3700	6.3700	6.3700	6.3700	+7.601%	1	899	-94.035%
2025-09-24	6.0000	6.0000	5.7500	5.9200	-6.032%	4	899	-93.581%
2025-09-23	5.9900	6.3000	5.9900	6.3000	+6.780%	2	900	-93.968%
2025-09-22	5.9000	5.9000	5.9000	5.9000	-2.961%	4	899	-93.559%
2025-09-17	6.0800	6.0800	6.0800	6.0800	-1.618%	3	899	-93.750%
2025-09-15	6.1800	6.1800	6.1800	6.1800	-9.118%	7	899	-93.851%
2025-09-12	7.4600	7.4600	6.7900	6.8000	-10.526%	83	906	-94.412%
2025-09-11	7.6000	7.6000	7.6000	7.6000	-5.000%	30	890	-95.000%
2025-09-10	8.0000	8.0000	8.0000	8.0000	-4.192%	30	860	-95.250%
2025-09-09	8.2500	8.3500	8.2500	8.3500	-4.023%	32	860	-95.449%
2025-09-08	8.5700	8.7000	8.4700	8.7000	-3.867%	3	857	-95.632%
2025-08-28	9.0500	9.0500	9.0500	9.0500	-0.330%	2	856	-95.801%
2025-08-26	9.0800	9.0800	9.0800	9.0800	-6.584%	10	856	-95.815%
2025-08-22	9.6000	9.7200	9.6000	9.7200	-9.159%	2	846	-96.091%
2025-08-20	10.7000	10.7000	10.7000	10.7000	+4.390%	400	847	-96.449%
2025-08-19	9.9500	10.2500	9.9500	10.2500	+2.603%	53	574	-96.293%
2025-08-14	9.6000	10.0000	9.6000	9.9900	-1.576%	12	557	-96.196%
2025-08-12	10.2500	10.2500	10.1500	10.1500	0.000%	4	565	-96.256%
2025-08-11	10.3000	10.3000	10.1500	10.1500	-3.056%	4	569	-96.256%
2025-08-08	10.2700	10.4700	10.2700	10.4700	-3.235%	3	571	-96.371%
2025-08-07	10.5000	10.8200	10.5000	10.8200	-1.187%	4	574	-96.488%
2025-08-06	10.9500	10.9500	10.9500	10.9500	-5.603%	1	571	-96.530%
2025-08-04	11.6000	11.6000	11.6000	11.6000	-8.300%	300	571	-96.724%
2025-08-01	12.7000	12.7000	12.6000	12.6500	+13.453%	8	281	-96.996%
2025-07-31	10.9500	11.1500	10.9500	11.1500	+4.206%	2	282	-96.592%
2025-07-29	10.7000	10.7000	10.7000	10.7000	+3.883%	1	270	-96.449%
2025-07-28	10.6800	10.7000	10.2000	10.3000	-5.505%	22	270	-96.311%
2025-07-25	11.2500	11.2500	10.7700	10.9000	-7.234%	19	277	-96.514%
2025-07-24	11.5000	12.0500	11.5000	11.7500	+8.998%	22	292	-96.766%
2025-07-23	10.8700	10.8700	10.7800	10.7800	-7.229%	2	274	-96.475%
2025-07-18	11.5100	11.6200	11.5100	11.6200	-4.362%	2	274	-96.730%
2025-07-16	12.1500	12.1500	12.1500	12.1500	-3.571%	2	273	-96.872%
2025-07-14	12.6000	12.6000	12.6000	12.6000	-0.787%	2	273	-96.984%
2025-07-10	13.0000	13.0000	12.7000	12.7000	-10.877%	6	271	-97.008%
2025-07-09	14.2500	14.2500	14.2500	14.2500	-7.827%	6	269	-97.333%
2025-07-07	15.9000	15.9500	15.4600	15.4600	+7.735%	8	269	-97.542%
2025-07-02	14.3500	14.3500	14.3500	14.3500	-8.540%	1	266	-97.352%
2025-07-01	17.0500	17.0500	15.5600	15.6900	+11.040%	17	267	-97.578%
2025-06-30	14.1000	14.2100	14.1000	14.1300	-0.493%	5	252	-97.311%
2025-06-27	14.2000	14.2000	14.2000	14.2000	-5.836%	1	248	-97.324%
2025-06-25	14.2800	15.0800	14.2800	15.0800	+7.946%	81	247	-97.480%
2025-06-24	13.9700	13.9700	13.9700	13.9700	+0.576%	2	254	-97.280%
2025-06-23	13.9400	13.9400	13.8900	13.8900	-14.365%	2	256	-97.264%
2025-06-20	16.2200	16.2200	16.2200	16.2200	-6.782%	2	258	-97.657%
2025-06-17	17.4000	17.4000	17.4000	17.4000	+0.346%	40	258	-97.816%
2025-06-12	17.3400	17.3400	17.3400	17.3400	+3.646%	1	218	-97.809%
2025-06-11	16.7500	16.7500	16.6000	16.7300	-10.773%	3	219	-97.729%
2025-06-09	22.1100	22.1100	18.7500	18.7500	-25.299%	13	220	-97.973%
2025-06-05	17.4500	25.1000	16.7000	25.1000	+59.365%	9	218	-98.486%
2025-06-04	15.7500	15.7500	15.7500	15.7500	+6.132%	1	218	-97.587%
2025-06-03	14.8400	14.8400	14.8400	14.8400	-6.667%	2	218	-97.439%
2025-06-02	15.9000	15.9000	15.9000	15.9000	+6.783%	1	216	-97.610%
2025-05-29	14.8900	14.8900	14.8900	14.8900	-1.063%	3	216	-97.448%
2025-05-28	15.0200	15.0500	14.8500	15.0500	-0.066%	9	216	-97.475%
2025-05-27	15.1000	15.1000	15.0600	15.0600	-3.770%	2	213	-97.477%
2025-05-22	15.9500	15.9500	15.6500	15.6500	-6.175%	31	212	-97.572%
2025-05-21	15.6400	16.6800	15.4000	16.6800	+6.923%	21	242	-97.722%
2025-05-20	15.6000	15.6000	15.6000	15.6000	-0.952%	1	246	-97.564%
2025-05-14	16.0000	16.0900	15.7500	15.7500	-5.689%	55	245	-97.587%
2025-05-13	16.7000	16.7000	16.7000	16.7000	-8.942%	1	240	-97.725%
2025-05-12	18.6000	18.7500	18.3300	18.3400	-14.499%	15	240	-97.928%
2025-05-09	21.0500	21.4500	20.5700	21.4500	-4.878%	70	225	-98.228%
2025-05-08	22.5500	22.5500	22.5500	22.5500	-6.042%	1	216	-98.315%
2025-05-06	24.6800	24.6800	23.9500	24.0000	-1.031%	42	216	-98.417%
2025-05-05	24.2500	24.2500	24.2500	24.2500	+7.539%	1	191	-98.433%
2025-05-02	22.5500	22.5500	22.5500	22.5500	-4.043%	4	191	-98.315%
2025-05-01	23.5000	23.5000	23.5000	23.5000	-0.508%	1	193	-98.383%
2025-04-28	23.7200	23.7200	23.6200	23.6200	-3.395%	5	194	-98.391%
2025-04-25	26.8000	26.8000	24.4500	24.4500	-13.969%	122	197	-98.446%
2025-04-24	28.3700	28.4300	28.3700	28.4200	-2.504%	100	141	-98.663%
2025-04-23	29.7500	29.7500	27.8200	29.1500	-10.445%	105	171	-98.696%
2025-04-22	32.5500	32.5500	32.5500	32.5500	-8.619%	2	84	-98.833%
2025-04-21	35.0000	36.0000	35.0000	35.6200	+10.655%	10	84	-98.933%
2025-04-17	32.4000	32.4000	32.1900	32.1900	-6.938%	2	82	-98.820%
2025-04-16	34.5900	34.5900	34.5900	34.5900	+15.879%	5	82	-98.901%
2025-04-15	29.8500	29.8500	29.8500	29.8500	-26.981%	1	77	-98.727%
2025-04-09	40.8800	40.8800	40.8800	40.8800	+9.363%	1	76	-99.070%
2025-04-08	37.3800	37.3800	37.3800	37.3800	+0.430%	1	76	-98.983%
2025-04-07	40.7500	40.7500	37.2200	37.2200	+3.274%	27	77	-98.979%
2025-04-04	36.0400	36.0400	36.0400	36.0400	+24.276%	2	50	-98.946%
2025-04-03	30.6800	30.6800	29.0000	29.0000	-9.375%	6	49	-98.690%
2025-03-31	32.0000	32.0000	32.0000	32.0000	+17.259%	5	45	-98.813%
2025-03-24	28.3500	28.3500	27.2500	27.2900	-16.417%	18	45	-98.608%
2025-03-21	32.6500	32.6500	32.6500	32.6500	-5.335%	2	33	-98.836%
2025-03-19	34.4900	34.4900	34.4900	34.4900	-2.708%	1	33	-98.898%
2025-03-18	36.3500	36.3500	35.2900	35.4500	+5.099%	11	33	-98.928%
2025-03-17	34.0000	34.0000	33.7300	33.7300	+0.657%	4	32	-98.873%
2025-03-14	33.5100	33.5100	33.5100	33.5100	-1.441%	20	30	-98.866%
2025-03-13	34.3600	35.7100	34.0000	34.0000	+4.777%	4	17	-98.882%
2025-03-12	33.6500	33.6500	32.3500	32.4500	-10.606%	3	17	-98.829%
2025-03-11	36.7800	36.7800	36.3000	36.3000	-5.861%	2	17	-98.953%
2025-03-10	32.8200	38.5600	32.8200	38.5600	+60.000%	5	17	-99.015%
2025-03-04	24.1000	24.1000	24.1000	24.1000	+22.025%	2	14	-98.423%
2025-02-26	19.7500	19.7500	19.7500	19.7500	+3.403%	3	12	-98.076%
2025-02-25	19.5000	19.5000	19.1000	19.1000	+28.188%	2	8	-98.010%
2025-02-24	14.9000	14.9000	14.9000	14.9000	0.000%	8	8	-97.450%