Dark

TSLA20260918P150
TSLA Sep 18 2026 150.00 Put (TSLA260918P00150000)
option OPRA

EOD

Jul 31, 2026

0.2300-8.000%(-0.0200)369

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2500	0.2700	0.2300	0.2300	-8.000%	369	2,148	0.000%
2026-07-30	0.2700	0.2700	0.2500	0.2500	-19.355%	154	2,171	-8.000%
2026-07-29	0.2600	0.3100	0.2600	0.3100	+14.815%	74	2,076	-25.806%
2026-07-28	0.2700	0.2900	0.2500	0.2700	-6.897%	1,608	2,058	-14.815%
2026-07-27	0.2800	0.3200	0.2800	0.2900	-6.452%	141	3,294	-20.690%
2026-07-24	0.3000	0.3300	0.2900	0.3100	+14.815%	53	3,244	-25.806%
2026-07-23	0.2600	0.2900	0.2200	0.2700	+35.000%	257	3,211	-14.815%
2026-07-22	0.2000	0.2000	0.1900	0.2000	-13.043%	1,506	3,131	+15.000%
2026-07-21	0.2200	0.2300	0.2200	0.2300	-8.000%	171	1,795	0.000%
2026-07-20	0.2600	0.2600	0.2300	0.2500	-7.407%	30	1,665	-8.000%
2026-07-17	0.2500	0.2700	0.2500	0.2700	+22.727%	11	1,645	-14.815%
2026-07-16	0.2200	0.2700	0.2200	0.2200	+4.762%	17	1,634	+4.545%
2026-07-15	0.2400	0.2400	0.2100	0.2100	-16.000%	3	1,625	+9.524%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-3.846%	15	1,625	-8.000%
2026-07-13	0.2800	0.2800	0.2600	0.2600	0.000%	17	1,625	-11.538%
2026-07-10	0.2600	0.2800	0.2600	0.2600	0.000%	80	1,624	-11.538%
2026-07-09	0.2600	0.2900	0.2600	0.2600	-10.345%	5	1,609	-11.538%
2026-07-08	0.3000	0.3000	0.2900	0.2900	+3.571%	6	1,611	-20.690%
2026-07-07	0.3200	0.3200	0.2800	0.2800	+7.692%	31	1,606	-17.857%
2026-07-06	0.3100	0.3100	0.2600	0.2600	-25.714%	2	1,608	-11.538%
2026-07-02	0.3000	0.3500	0.3000	0.3500	+9.375%	2	1,608	-34.286%
2026-07-01	0.3200	0.3200	0.3200	0.3200	-13.514%	1	1,608	-28.125%
2026-06-30	0.3400	0.3700	0.3300	0.3700	+5.714%	3	1,607	-37.838%
2026-06-29	0.3600	0.3600	0.3300	0.3500	-16.667%	4	1,608	-34.286%
2026-06-25	0.4500	0.4500	0.4200	0.4200	-2.326%	3	1,609	-45.238%
2026-06-24	0.4100	0.4300	0.4100	0.4300	+10.256%	2	1,606	-46.512%
2026-06-23	0.3900	0.3900	0.3900	0.3900	+11.429%	2	1,604	-41.026%
2026-06-22	0.3800	0.3800	0.3400	0.3500	-12.500%	17	1,604	-34.286%
2026-06-18	0.3800	0.4000	0.3800	0.4000	0.000%	16	1,621	-42.500%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-2.439%	1	1,621	-42.500%
2026-06-15	0.4300	0.4400	0.4100	0.4100	-19.608%	5	1,621	-43.902%
2026-06-12	0.5700	0.5700	0.4900	0.5100	-17.742%	6	1,621	-54.902%
2026-06-11	0.6200	0.6200	0.6200	0.6200	+6.897%	1	1,621	-62.903%
2026-06-09	0.5600	0.5800	0.5600	0.5800	+16.000%	21	1,621	-60.345%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-15.254%	6	1,601	-54.000%
2026-06-05	0.4800	0.5900	0.4800	0.5900	+25.532%	5	1,597	-61.017%
2026-05-29	0.5300	0.5300	0.4700	0.4700	-16.071%	14	1,598	-51.064%
2026-05-28	0.5600	0.5600	0.5600	0.5600	+5.660%	3	1,602	-58.929%
2026-05-26	0.5400	0.5400	0.5300	0.5300	-3.636%	20	1,605	-56.604%
2026-05-22	0.6000	0.6000	0.5500	0.5500	-8.333%	17	1,625	-58.182%
2026-05-21	0.6100	0.6100	0.6000	0.6000	-4.762%	12	1,621	-61.667%
2026-05-20	0.6300	0.6300	0.6300	0.6300	-11.268%	1	1,621	-63.492%
2026-05-19	0.7100	0.7100	0.7100	0.7100	+20.339%	1	1,625	-67.606%
2026-05-18	0.5900	0.5900	0.5900	0.5900	+1.724%	3	1,625	-61.017%
2026-05-14	0.5800	0.5800	0.5800	0.5800	+1.754%	2	1,625	-60.345%
2026-05-12	0.5700	0.5700	0.5700	0.5700	-3.390%	20	1,625	-59.649%
2026-05-11	0.5800	0.5900	0.5800	0.5900	0.000%	2	1,625	-61.017%
2026-05-08	0.5500	0.5900	0.5500	0.5900	0.000%	2	1,606	-61.017%
2026-05-07	0.5800	0.6100	0.5800	0.5900	-7.813%	41	1,607	-61.017%
2026-05-06	0.6500	0.6500	0.6400	0.6400	-8.571%	3	1,606	-64.063%
2026-05-01	0.7300	0.7300	0.7000	0.7000	-6.667%	4	1,609	-67.143%
2026-04-30	0.7400	0.7500	0.7400	0.7500	0.000%	112	1,609	-69.333%
2026-04-29	0.7500	0.7500	0.7500	0.7500	-9.639%	250	1,516	-69.333%
2026-04-28	0.8300	0.8300	0.8300	0.8300	-1.190%	1	1,563	-72.289%
2026-04-27	0.9100	0.9100	0.8400	0.8400	-9.677%	6	1,564	-72.619%
2026-04-24	0.9300	0.9300	0.9300	0.9300	+5.682%	1	1,559	-75.269%
2026-04-23	0.8500	0.8800	0.8000	0.8800	+1.149%	54	1,559	-73.864%
2026-04-22	0.8700	0.8900	0.8700	0.8700	+1.163%	3	1,532	-73.563%
2026-04-21	0.8900	0.9000	0.8600	0.8600	-3.371%	87	1,573	-73.256%
2026-04-20	0.8900	0.8900	0.8800	0.8900	+3.488%	7	1,573	-74.157%
2026-04-17	0.9800	0.9800	0.8600	0.8600	-15.686%	37	1,576	-73.256%
2026-04-16	1.0800	1.1000	1.0200	1.0200	-5.556%	17	1,557	-77.451%
2026-04-15	1.1600	1.1600	1.0300	1.0800	-12.903%	104	1,549	-78.704%
2026-04-14	1.2900	1.2900	1.2400	1.2400	-18.421%	9	1,459	-81.452%
2026-04-10	1.5400	1.5600	1.5200	1.5200	-5.000%	14	1,465	-84.868%
2026-04-09	1.5800	1.6000	1.5800	1.6000	-1.235%	3	1,477	-85.625%
2026-04-08	1.6200	1.6200	1.6200	1.6200	-18.182%	1	1,477	-85.802%
2026-04-07	1.9000	2.0500	1.8700	1.9800	+4.211%	27	1,476	-88.384%
2026-04-06	1.8000	1.9000	1.8000	1.9000	-1.554%	107	1,469	-87.895%
2026-04-02	1.8400	1.9500	1.7600	1.9300	+19.876%	39	1,436	-88.083%
2026-04-01	1.6100	1.6100	1.6100	1.6100	-6.936%	2	1,436	-85.714%
2026-03-31	1.7300	1.7300	1.7300	1.7300	-19.535%	3	1,436	-86.705%
2026-03-30	1.9400	2.1700	1.9400	2.1500	+4.878%	28	1,435	-89.302%
2026-03-27	2.0600	2.0700	1.9700	2.0500	+5.670%	66	1,435	-88.780%
2026-03-26	1.7400	1.9400	1.7400	1.9400	+10.857%	6	1,452	-88.144%
2026-03-23	1.6700	1.7600	1.6700	1.7500	+4.790%	17	1,451	-86.857%
2026-03-19	1.7100	1.7100	1.6700	1.6700	+5.696%	2	1,443	-86.228%
2026-03-18	1.5800	1.5800	1.5800	1.5800	-0.629%	2	1,442	-85.443%
2026-03-17	1.6500	1.6500	1.5900	1.5900	-8.621%	11	1,440	-85.535%
2026-03-16	1.7500	1.7500	1.7400	1.7400	-8.421%	6	1,444	-86.782%
2026-03-13	1.9000	1.9000	1.9000	1.9000	+11.111%	2	1,444	-87.895%
2026-03-11	1.7100	1.7100	1.7100	1.7100	-7.568%	1	1,442	-86.550%
2026-03-10	1.7900	1.8500	1.7600	1.8500	-3.646%	25	1,442	-87.568%
2026-03-09	2.1900	2.1900	1.9200	1.9200	+10.983%	23	1,433	-88.021%
2026-03-05	1.7300	1.7300	1.7300	1.7300	+1.170%	3	1,413	-86.705%
2026-03-04	1.7100	1.7100	1.7100	1.7100	-15.764%	4	1,416	-86.550%
2026-03-03	2.0300	2.0300	2.0300	2.0300	+15.341%	7	1,416	-88.670%
2026-03-02	1.7600	1.7600	1.7600	1.7600	-2.222%	2	1,416	-86.932%
2026-02-27	1.7400	1.8000	1.7400	1.8000	+2.857%	12	1,418	-87.222%
2026-02-26	1.7700	1.7700	1.7500	1.7500	+2.941%	3	1,408	-86.857%
2026-02-25	1.7000	1.7000	1.7000	1.7000	-4.494%	1	1,407	-86.471%
2026-02-23	1.7800	1.7800	1.7800	1.7800	0.000%	1	1,407	-87.079%
2026-02-20	1.7700	1.8100	1.7700	1.7800	-2.198%	25	1,407	-87.079%
2026-02-19	1.8300	1.8300	1.8200	1.8200	-3.704%	40	1,403	-87.363%
2026-02-18	1.9200	1.9200	1.8500	1.8900	-3.077%	3	1,367	-87.831%
2026-02-17	2.0600	2.1300	1.9500	1.9500	+1.036%	5	1,366	-88.205%
2026-02-13	2.0100	2.0100	1.9300	1.9300	+4.891%	10	1,358	-88.083%
2026-02-12	1.8400	1.8400	1.8400	1.8400	-4.663%	20	1,358	-87.500%
2026-02-11	1.9300	1.9300	1.9300	1.9300	+4.324%	1	1,378	-88.083%
2026-02-10	1.8500	1.8500	1.8500	1.8500	-5.128%	40	1,378	-87.568%
2026-02-09	2.0000	2.0000	1.9500	1.9500	-6.250%	3	1,338	-88.205%
2026-02-06	2.0800	2.0800	2.0800	2.0800	-13.333%	4	1,335	-88.942%
2026-02-05	2.3800	2.4400	2.3800	2.4000	+13.744%	38	1,331	-90.417%
2026-02-04	2.0100	2.1100	2.0100	2.1100	+12.234%	27	1,331	-89.100%
2026-02-03	1.8800	1.8800	1.8800	1.8800	+3.297%	6	1,358	-87.766%
2026-02-02	1.8200	1.8200	1.8200	1.8200	-1.087%	2	1,361	-87.363%
2026-01-30	1.8600	1.8600	1.8000	1.8400	+5.747%	53	1,359	-87.500%
2026-01-28	1.7900	1.7900	1.7400	1.7400	-2.793%	12	1,309	-86.782%
2026-01-27	1.7500	1.7900	1.7500	1.7900	-2.186%	3	1,305	-87.151%
2026-01-26	1.8300	1.8300	1.8300	1.8300	-1.081%	2	1,306	-87.432%
2026-01-23	1.8000	1.8500	1.7600	1.8500	+3.352%	6	1,305	-87.568%
2026-01-22	1.7000	1.8400	1.7000	1.7900	+3.468%	20	1,299	-87.151%
2026-01-21	1.7800	1.7800	1.7300	1.7300	-7.979%	3	1,280	-86.705%
2026-01-20	1.8400	1.8800	1.8400	1.8800	+7.429%	4	1,278	-87.766%
2026-01-16	1.9000	1.9000	1.7500	1.7500	-9.326%	23	1,280	-86.857%
2026-01-15	1.9300	1.9300	1.9300	1.9300	-3.500%	3	1,280	-88.083%
2026-01-13	2.0100	2.0100	1.9600	2.0000	+0.503%	5	1,281	-88.500%
2026-01-12	2.0000	2.0000	1.9800	1.9900	-7.442%	6	1,281	-88.442%
2026-01-09	2.1900	2.1900	2.1500	2.1500	-9.283%	4	1,280	-89.302%
2026-01-08	2.3700	2.3700	2.3700	2.3700	+3.043%	10	1,280	-90.295%
2026-01-07	2.3600	2.3600	2.3000	2.3000	-8.000%	3	1,280	-90.000%
2026-01-06	2.4700	2.6300	2.4700	2.5000	+5.932%	16	1,280	-90.800%
2026-01-05	2.4300	2.4300	2.3600	2.3600	-6.719%	52	1,272	-90.254%
2026-01-02	2.5300	2.5300	2.5300	2.5300	-1.172%	1	1,274	-90.909%
2025-12-30	2.5400	2.5600	2.5400	2.5600	+4.490%	34	1,274	-91.016%
2025-12-29	2.4500	2.4500	2.4500	2.4500	-0.810%	2	1,273	-90.612%
2025-12-26	2.4500	2.4700	2.4500	2.4700	-0.403%	9	1,271	-90.688%
2025-12-24	2.5500	2.5700	2.4800	2.4800	0.000%	7	1,259	-90.726%
2025-12-23	2.6200	2.6200	2.4800	2.4800	-7.116%	7	1,259	-90.726%
2025-12-22	2.6700	2.6700	2.6700	2.6700	-6.643%	15	1,265	-91.386%
2025-12-19	2.8600	2.8600	2.8600	2.8600	+0.351%	5	1,278	-91.958%
2025-12-18	2.8600	2.8700	2.8300	2.8500	-6.250%	58	1,283	-91.930%
2025-12-17	2.9800	3.0400	2.9800	3.0400	+0.662%	2	1,229	-92.434%
2025-12-16	3.0200	3.0300	3.0000	3.0200	+3.072%	29	1,228	-92.384%
2025-12-15	3.0000	3.0400	2.9300	2.9300	-8.438%	31	1,215	-92.150%
2025-12-12	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,205	-92.813%
2025-12-11	3.2000	3.2000	3.2000	3.2000	+3.226%	100	1,205	-92.813%
2025-12-10	3.1500	3.1500	3.1000	3.1000	0.000%	8	1,105	-92.581%
2025-12-09	3.0600	3.1000	3.0600	3.1000	-7.463%	3	1,101	-92.581%
2025-12-08	3.2800	3.3500	3.2400	3.3500	-1.471%	18	1,101	-93.134%
2025-12-04	3.4000	3.4000	3.3000	3.4000	-0.875%	10	1,097	-93.235%
2025-12-03	3.3500	3.4300	3.3500	3.4300	-0.580%	27	1,091	-93.294%
2025-12-02	3.4500	3.4500	3.4500	3.4500	-6.757%	3	1,081	-93.333%
2025-11-28	3.7000	3.7000	3.7000	3.7000	-5.128%	60	1,080	-93.784%
2025-11-26	3.9000	3.9000	3.9000	3.9000	-10.345%	1	1,079	-94.103%
2025-11-24	4.3500	4.3500	4.3500	4.3500	-14.706%	1	1,079	-94.713%
2025-11-21	4.8000	5.1000	4.6500	5.1000	+13.333%	13	1,080	-95.490%
2025-11-20	3.9000	4.6400	3.9000	4.5000	+4.167%	23	1,090	-94.889%
2025-11-19	4.0500	4.3200	4.0500	4.3200	-1.144%	5	1,080	-94.676%
2025-11-18	4.3700	4.3700	4.3700	4.3700	+5.301%	1	1,075	-94.737%
2025-11-17	4.1500	4.1500	4.1500	4.1500	-3.488%	2	1,074	-94.458%
2025-11-14	4.5000	4.8000	4.3000	4.3000	-3.153%	37	1,072	-94.651%
2025-11-13	4.4600	4.5000	4.4400	4.4400	+15.325%	27	1,067	-94.820%
2025-11-12	3.8500	3.8500	3.8500	3.8500	-1.282%	5	1,065	-94.026%
2025-11-11	3.9000	3.9000	3.9000	3.9000	-14.286%	5	1,065	-94.103%
2025-11-07	4.5500	4.6500	4.5500	4.5500	-0.655%	31	1,065	-94.945%
2025-11-06	4.1100	4.7500	4.1100	4.5800	+6.512%	35	1,058	-94.978%
2025-11-05	4.1900	4.3000	4.1900	4.3000	+6.173%	2	1,068	-94.651%
2025-11-04	4.0200	4.0500	4.0200	4.0500	+2.532%	11	1,068	-94.321%
2025-11-03	3.9500	3.9500	3.9500	3.9500	-1.003%	70	1,071	-94.177%
2025-10-30	3.9700	4.0500	3.9700	3.9900	+6.400%	13	1,071	-94.236%
2025-10-29	3.7200	3.7500	3.7200	3.7500	+0.536%	10	1,082	-93.867%
2025-10-28	3.7300	3.7300	3.7300	3.7300	-0.798%	1	1,077	-93.834%
2025-10-24	3.4700	3.8000	3.4700	3.7600	+5.915%	105	1,077	-93.883%
2025-10-23	3.8500	3.8500	3.5500	3.5500	-7.792%	5	1,025	-93.521%
2025-10-22	3.8500	3.8500	3.8500	3.8500	-2.532%	1	1,027	-94.026%
2025-10-20	3.9500	3.9500	3.9500	3.9500	-3.659%	1	1,027	-94.177%
2025-10-17	4.1000	4.1000	4.1000	4.1000	-10.870%	10	1,028	-94.390%
2025-10-16	4.7300	4.7300	4.6000	4.6000	+4.545%	25	1,018	-95.000%
2025-10-14	4.4000	4.4000	4.4000	4.4000	+3.044%	1	1,043	-94.773%
2025-10-13	4.3100	4.3800	4.2700	4.2700	-5.111%	22	1,043	-94.614%
2025-10-10	3.8500	4.5000	3.8500	4.5000	+11.386%	73	1,042	-94.889%
2025-10-09	4.0300	4.0400	4.0300	4.0400	-5.386%	5	994	-94.307%
2025-10-03	4.0500	4.2700	4.0500	4.2700	+5.432%	2	989	-94.614%
2025-10-02	4.0500	4.0500	4.0500	4.0500	+3.053%	2	988	-94.321%
2025-10-01	3.9300	3.9300	3.9300	3.9300	+0.255%	2	988	-94.148%
2025-09-29	3.9200	3.9200	3.9200	3.9200	-0.254%	2	987	-94.133%
2025-09-26	3.9500	3.9500	3.9300	3.9300	-4.146%	3	985	-94.148%
2025-09-25	3.9700	4.1000	3.9700	4.1000	+7.330%	11	983	-94.390%
2025-09-24	3.8000	3.8200	3.8000	3.8200	+2.688%	3	978	-93.979%
2025-09-22	3.7000	3.7200	3.7000	3.7200	-3.377%	27	975	-93.817%
2025-09-19	3.8900	3.8900	3.8500	3.8500	+2.122%	2	963	-94.026%
2025-09-18	3.8200	3.8200	3.7700	3.7700	-3.333%	13	962	-93.899%
2025-09-15	3.8500	4.0200	3.8500	3.9000	-7.143%	111	956	-94.103%
2025-09-12	4.6000	4.6000	4.1300	4.2000	-10.256%	8	857	-94.524%
2025-09-11	4.6100	4.7000	4.6100	4.6800	-5.455%	96	857	-95.085%
2025-09-10	4.9000	4.9500	4.9000	4.9500	-1.980%	6	847	-95.354%
2025-09-09	5.0000	5.0500	5.0000	5.0500	-3.257%	12	847	-95.446%
2025-09-08	5.2000	5.2200	5.2000	5.2200	+4.192%	20	844	-95.594%
2025-09-05	5.0100	5.0100	5.0100	5.0100	-6.704%	1	859	-95.409%
2025-09-04	5.3600	5.3700	5.3600	5.3700	-1.828%	11	859	-95.717%
2025-09-03	5.3100	5.4700	5.3100	5.4700	-5.527%	40	848	-95.795%
2025-09-02	6.0000	6.0000	5.7900	5.7900	-0.172%	32	827	-96.028%
2025-08-29	5.3500	5.8300	5.3500	5.8000	+7.011%	24	834	-96.034%
2025-08-28	5.4200	5.4200	5.4200	5.4200	-0.733%	3	834	-95.756%
2025-08-27	5.4000	5.4600	5.4000	5.4600	-0.546%	2	832	-95.788%
2025-08-26	5.4900	5.4900	5.4900	5.4900	-1.613%	1	832	-95.811%
2025-08-25	5.6000	5.6200	5.5800	5.5800	-16.716%	101	832	-95.878%
2025-08-20	6.7000	6.7000	6.7000	6.7000	+11.296%	5	770	-96.567%
2025-08-19	6.0300	6.0300	6.0200	6.0200	+5.614%	3	765	-96.179%
2025-08-18	5.7000	5.7000	5.7000	5.7000	-0.870%	1	762	-95.965%
2025-08-15	5.8500	5.8500	5.7500	5.7500	-2.211%	19	763	-96.000%
2025-08-14	5.9000	5.9000	5.8000	5.8800	+1.379%	8	782	-96.088%
2025-08-13	5.6200	5.8000	5.6200	5.8000	-3.333%	2	788	-96.034%
2025-08-12	6.0500	6.0500	6.0000	6.0000	-1.639%	13	788	-96.167%
2025-08-11	6.1900	6.1900	6.1000	6.1000	-0.489%	85	789	-96.230%
2025-08-08	6.1100	6.1300	6.1100	6.1300	-3.918%	2	799	-96.248%
2025-08-07	6.1500	6.3800	6.1500	6.3800	+1.270%	11	800	-96.395%
2025-08-06	6.3000	6.3000	6.3000	6.3000	-10.638%	10	789	-96.349%
2025-08-05	6.9800	7.0500	6.9800	7.0500	+1.439%	16	779	-96.738%
2025-08-04	6.9500	6.9500	6.9500	6.9500	-4.795%	4	775	-96.691%
2025-08-01	7.4000	7.4000	7.3000	7.3000	+16.800%	6	775	-96.849%
2025-07-31	6.2500	6.2500	6.2500	6.2500	-5.303%	1	775	-96.320%
2025-07-30	6.6000	6.6000	6.6000	6.6000	+5.600%	1	774	-96.515%
2025-07-29	6.1000	6.2500	6.1000	6.2500	+2.459%	3	773	-96.320%
2025-07-28	6.1500	6.1500	6.0600	6.1000	-6.442%	14	772	-96.230%
2025-07-25	6.6000	6.6000	6.3800	6.5200	-2.687%	7	764	-96.472%
2025-07-24	7.2100	7.2100	6.6100	6.7000	+5.181%	22	767	-96.567%
2025-07-23	6.5800	6.5800	6.3700	6.3700	-4.925%	21	770	-96.389%
2025-07-22	6.7000	6.7000	6.7000	6.7000	-4.286%	1	772	-96.567%
2025-07-21	6.9800	7.0000	6.9500	7.0000	+1.449%	4	773	-96.714%
2025-07-18	6.9000	6.9000	6.9000	6.9000	-3.361%	1	772	-96.667%
2025-07-17	7.2000	7.2000	7.1400	7.1400	-1.108%	2	772	-96.779%
2025-07-16	7.1800	7.2200	7.1800	7.2200	-4.371%	4	774	-96.814%
2025-07-14	7.5500	7.5500	7.5500	7.5500	-0.264%	3	775	-96.954%
2025-07-11	7.6400	7.6400	7.5600	7.5700	-0.395%	3	772	-96.962%
2025-07-10	7.6200	7.6200	7.5200	7.6000	-10.903%	3	774	-96.974%
2025-07-08	8.8000	8.8000	8.4100	8.5300	-6.572%	27	772	-97.304%
2025-07-07	9.5000	9.5600	9.1300	9.1300	+11.341%	245	755	-97.481%
2025-07-03	8.5000	8.5000	8.2000	8.2000	-4.651%	3	558	-97.195%
2025-07-02	8.4500	8.6000	8.4500	8.6000	-8.995%	3	558	-97.326%
2025-07-01	9.9000	10.0000	9.4500	9.4500	+11.834%	144	557	-97.566%
2025-06-30	8.9100	8.9100	8.4500	8.4500	-5.797%	4	483	-97.278%
2025-06-27	8.8500	8.9700	8.5200	8.9700	+3.103%	5	483	-97.436%
2025-06-26	8.7000	8.7000	8.7000	8.7000	-4.396%	1	484	-97.356%
2025-06-25	9.3600	9.3600	9.1000	9.1000	+6.433%	10	483	-97.473%
2025-06-24	8.5500	8.5500	8.5500	8.5500	-1.611%	20	476	-97.310%
2025-06-23	8.9500	8.9500	8.6900	8.6900	-13.100%	4	476	-97.353%
2025-06-20	9.8500	10.2000	9.8500	10.0000	-0.990%	18	476	-97.700%
2025-06-18	9.9000	10.1000	9.9000	10.1000	+0.598%	2	478	-97.723%
2025-06-16	10.0400	10.0400	10.0400	10.0400	-3.739%	1	478	-97.709%
2025-06-11	10.3400	10.4300	10.3400	10.4300	-3.871%	2	477	-97.795%
2025-06-10	10.8500	10.8500	10.8500	10.8500	-14.835%	2	477	-97.880%
2025-06-09	13.1500	13.1500	12.7400	12.7400	+0.552%	12	478	-98.195%
2025-06-06	12.4500	12.6700	12.0000	12.6700	-11.088%	60	487	-98.185%
2025-06-05	12.4000	16.4000	12.4000	14.2500	+47.668%	18	482	-98.386%
2025-06-04	9.9100	9.9100	9.6500	9.6500	+7.103%	2	473	-97.617%
2025-06-03	9.0100	9.0100	9.0100	9.0100	-10.348%	2	474	-97.447%
2025-06-02	10.0500	10.0500	10.0500	10.0500	+9.836%	1	474	-97.711%
2025-05-30	9.1500	9.1500	9.1500	9.1500	-1.613%	2	474	-97.486%
2025-05-29	9.3000	9.3000	9.3000	9.3000	-1.064%	1	473	-97.527%
2025-05-27	9.4000	9.4000	9.4000	9.4000	-8.738%	5	472	-97.553%
2025-05-23	10.3600	10.3600	10.2500	10.3000	+1.980%	8	473	-97.767%
2025-05-22	10.4000	10.4000	10.1000	10.1000	+4.663%	2	473	-97.723%
2025-05-21	9.6500	9.6500	9.6500	9.6500	+0.312%	3	471	-97.617%
2025-05-20	10.0000	10.0000	9.6200	9.6200	-5.315%	7	474	-97.609%
2025-05-19	10.1500	10.1600	10.1500	10.1600	+3.673%	10	472	-97.736%
2025-05-16	9.8100	9.8100	9.8000	9.8000	-1.508%	12	466	-97.653%
2025-05-14	10.1000	10.1000	9.9500	9.9500	-3.772%	58	461	-97.688%
2025-05-13	10.8000	10.8000	10.3400	10.3400	-9.694%	11	457	-97.776%
2025-05-12	11.7300	11.7300	11.3900	11.4500	-14.870%	35	449	-97.991%
2025-05-09	13.3900	13.5000	13.3000	13.4500	-1.609%	76	478	-98.290%
2025-05-08	13.6600	13.6700	13.6600	13.6700	-8.501%	2	500	-98.317%
2025-05-07	15.0500	15.0500	14.9300	14.9400	-1.386%	38	500	-98.461%
2025-05-06	15.3800	15.3800	15.1500	15.1500	-1.623%	107	520	-98.482%
2025-05-05	15.1500	15.4000	15.1500	15.4000	+2.326%	3	468	-98.506%
2025-05-02	15.0500	15.0500	15.0500	15.0500	0.000%	400	467	-98.472%
2025-05-01	14.6800	15.0500	14.6800	15.0500	-3.215%	2	362	-98.472%
2025-04-30	15.6000	15.6000	15.5500	15.5500	+5.782%	2	361	-98.521%
2025-04-29	15.5000	15.5000	14.7000	14.7000	-1.342%	2	360	-98.435%
2025-04-28	14.9000	14.9000	14.9000	14.9000	-1.974%	1	360	-98.456%
2025-04-25	17.0000	17.0000	15.2000	15.2000	-14.607%	34	360	-98.487%
2025-04-24	18.0000	18.0000	17.7000	17.8000	-6.316%	17	361	-98.708%
2025-04-23	19.1000	19.1000	18.2000	19.0000	-10.165%	44	346	-98.789%
2025-04-22	21.5000	21.5500	21.1500	21.1500	-11.506%	18	311	-98.913%
2025-04-21	23.0000	23.9000	23.0000	23.9000	+13.810%	11	299	-99.038%
2025-04-17	21.0000	21.0000	21.0000	21.0000	-7.080%	1	308	-98.905%
2025-04-16	20.5500	22.6000	20.5500	22.6000	+13.568%	11	308	-98.982%
2025-04-15	19.5300	19.9000	19.5300	19.9000	-2.211%	4	318	-98.844%
2025-04-14	20.7000	20.7000	20.3500	20.3500	-6.437%	67	315	-98.870%
2025-04-11	23.9100	23.9100	21.7500	21.7500	+11.196%	4	315	-98.943%
2025-04-09	26.5000	26.5000	19.5600	19.5600	-16.231%	13	314	-98.824%
2025-04-08	22.9000	23.3500	21.8800	23.3500	-10.261%	4	305	-99.015%
2025-04-07	28.1300	28.1300	25.4100	26.0200	+9.328%	3	302	-99.116%
2025-04-04	23.8000	23.8000	23.8000	23.8000	+19.000%	10	301	-99.034%
2025-04-03	20.0000	20.0000	20.0000	20.0000	+2.041%	1	296	-98.850%
2025-03-28	19.6000	19.6000	19.6000	19.6000	+14.956%	2	295	-98.827%
2025-03-27	17.0500	17.0500	17.0500	17.0500	-8.579%	1	295	-98.651%
2025-03-26	18.6000	18.6500	18.6000	18.6500	+10.551%	2	295	-98.767%
2025-03-25	16.8700	16.8700	16.8700	16.8700	-4.689%	2	296	-98.637%
2025-03-24	18.3500	18.3500	17.5700	17.7000	-18.621%	32	296	-98.701%
2025-03-21	21.7500	21.7500	21.7500	21.7500	+2.837%	4	301	-98.943%
2025-03-19	22.4500	22.4500	21.0000	21.1500	-8.836%	27	301	-98.913%
2025-03-18	24.0000	24.3000	23.2000	23.2000	+5.455%	3	292	-99.009%
2025-03-17	21.1000	22.0000	21.1000	22.0000	-2.655%	224	290	-98.955%
2025-03-13	22.5000	22.6000	22.5000	22.6000	+4.921%	2	138	-98.982%
2025-03-12	21.8500	21.8500	21.5400	21.5400	-10.250%	41	138	-98.932%
2025-03-11	25.1100	25.1100	24.0000	24.0000	-5.138%	25	135	-99.042%
2025-03-10	20.4000	25.3000	20.4000	25.3000	+33.158%	18	114	-99.091%
2025-03-07	18.6500	19.5000	18.5700	19.0000	+35.231%	24	101	-98.789%
2025-02-27	13.2000	14.0500	13.2000	14.0500	+6.439%	12	100	-98.363%
2025-02-26	12.4000	13.2000	11.8500	13.2000	+12.821%	9	100	-98.258%
2025-02-25	10.4000	11.9500	10.4000	11.7000	+27.174%	93	99	-98.034%
2025-02-24	9.2000	9.2000	9.2000	9.2000	+6.358%	10	81	-97.500%
2025-02-21	8.6500	8.6500	8.6500	8.6500	+4.469%	4	71	-97.341%
2025-02-20	8.2800	8.2800	8.2800	8.2800	+1.595%	1	69	-97.222%
2025-02-19	8.1500	8.1500	8.1500	8.1500	-9.444%	1	68	-97.178%
2025-02-14	8.7000	9.0000	8.7000	9.0000	+0.784%	102	17	-97.444%
2025-02-13	8.9300	8.9300	8.9300	8.9300	-3.978%	1	17	-97.424%
2025-02-12	9.3000	9.3000	9.3000	9.3000	-7.000%	1	17	-97.527%
2025-02-11	9.7300	10.0000	9.7300	10.0000	+21.951%	4	16	-97.700%
2025-02-10	8.2000	8.2000	8.2000	8.2000	+1.360%	11	12	-97.195%
2025-02-07	8.0900	8.0900	8.0900	8.0900	0.000%	2	1	-97.157%