Dark

TSLA20260918P115
TSLA Sep 18 2026 115.00 Put (TSLA260918P00115000)
option OPRA

EOD

Jul 30, 2026

0.1200-14.286%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2400	0.2400	0.1200	0.1200	-14.286%	2	292	0.000%
2026-07-29	0.1400	0.1400	0.1400	0.1400	+40.000%	1	292	-14.286%
2026-07-28	0.1600	0.1600	0.1000	0.1000	-37.500%	2	292	+20.000%
2026-07-27	0.2000	0.2000	0.1600	0.1600	+6.667%	2	292	-25.000%
2026-07-24	0.1400	0.1600	0.1400	0.1500	+36.364%	8	292	-20.000%
2026-07-23	0.1200	0.1200	0.1100	0.1100	+37.500%	11	294	+9.091%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-46.667%	1	286	+50.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+25.000%	1	287	-20.000%
2026-07-20	0.1200	0.1300	0.1200	0.1200	-29.412%	78	286	0.000%
2026-07-17	0.2800	0.2800	0.1700	0.1700	+30.769%	5	236	-29.412%
2026-07-16	0.2200	0.2400	0.1200	0.1300	-13.333%	188	239	-7.692%
2026-07-15	0.2900	0.3200	0.1200	0.1500	+25.000%	55	277	-20.000%
2026-07-14	0.1200	0.1200	0.1200	0.1200	-42.857%	13	282	0.000%
2026-07-13	0.1200	0.2100	0.1200	0.2100	+61.538%	6	272	-42.857%
2026-07-08	0.1300	0.1300	0.1200	0.1300	0.000%	8	278	-7.692%
2026-07-07	0.1300	0.1400	0.1300	0.1300	-18.750%	6	277	-7.692%
2026-06-30	0.1700	0.1700	0.1600	0.1600	-5.882%	2	273	-25.000%
2026-06-29	0.2000	0.2000	0.1700	0.1700	-22.727%	7	275	-29.412%
2026-06-24	0.2100	0.2200	0.1900	0.2200	0.000%	3	278	-45.455%
2026-06-23	0.2200	0.2200	0.2200	0.2200	-4.348%	1	279	-45.455%
2026-06-18	0.2300	0.2300	0.2300	0.2300	+35.294%	1	278	-47.826%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-50.000%	1	278	-29.412%
2026-06-03	0.3400	0.3400	0.3400	0.3400	0.000%	2	278	-64.706%
2026-05-21	0.3400	0.3400	0.3400	0.3400	-17.073%	24	278	-64.706%
2026-05-04	0.4100	0.4100	0.4100	0.4100	-22.642%	1	291	-70.732%
2026-04-24	0.5100	0.5300	0.5100	0.5300	+8.163%	2	291	-77.358%
2026-04-23	0.4900	0.4900	0.4900	0.4900	-5.769%	1	292	-75.510%
2026-04-22	0.5200	0.5200	0.5200	0.5200	+13.043%	1	291	-76.923%
2026-04-21	0.4600	0.4600	0.4600	0.4600	-9.804%	1	290	-73.913%
2026-04-20	0.5000	0.5100	0.4800	0.5100	-40.698%	8	290	-76.471%
2026-04-10	0.8300	0.8600	0.8300	0.8600	-16.505%	13	283	-86.047%
2026-04-07	1.0400	1.0400	1.0300	1.0300	+3.000%	2	272	-88.350%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-4.762%	2	272	-88.000%
2026-04-02	0.9500	1.0500	0.9500	1.0500	+0.962%	5	269	-88.571%
2026-03-31	1.0400	1.0400	1.0400	1.0400	-2.804%	2	269	-88.462%
2026-03-27	1.0700	1.0700	1.0700	1.0700	+11.458%	1	267	-88.785%
2026-03-26	0.9600	0.9600	0.9600	0.9600	+7.865%	1	267	-87.500%
2026-03-25	0.9100	0.9300	0.8700	0.8900	-6.316%	10	267	-86.517%
2026-03-24	0.9500	0.9500	0.9500	0.9500	-6.863%	10	277	-87.368%
2026-03-20	1.0200	1.0200	1.0200	1.0200	+5.155%	1	267	-88.235%
2026-03-19	0.9700	0.9700	0.9700	0.9700	+8.989%	1	267	-87.629%
2026-03-18	0.8700	0.8900	0.8700	0.8900	+5.952%	9	268	-86.517%
2026-03-17	0.8400	0.8400	0.8400	0.8400	-18.447%	1	265	-85.714%
2026-03-12	1.0300	1.0300	1.0300	1.0300	-8.036%	5	266	-88.350%
2026-03-03	1.1200	1.1200	1.1200	1.1200	+12.000%	1	261	-89.286%
2026-02-25	1.0000	1.0000	1.0000	1.0000	+5.263%	1	261	-88.000%
2026-02-24	0.9500	0.9500	0.9500	0.9500	-12.844%	1	261	-87.368%
2026-02-18	1.0900	1.0900	1.0900	1.0900	+7.921%	5	262	-88.991%
2026-02-02	1.0100	1.0100	1.0100	1.0100	+1.000%	1	260	-88.119%
2026-01-27	1.0000	1.0000	1.0000	1.0000	+3.093%	1	260	-88.000%
2026-01-23	0.9700	0.9700	0.9700	0.9700	-7.619%	1	259	-87.629%
2026-01-20	1.0000	1.0500	1.0000	1.0500	-6.250%	6	258	-88.571%
2026-01-14	1.1200	1.1200	1.1200	1.1200	-20.567%	1	258	-89.286%
2026-01-06	1.4100	1.4100	1.4100	1.4100	-4.730%	4	257	-91.489%
2025-12-26	1.4800	1.4800	1.4800	1.4800	-20.430%	6	256	-91.892%
2025-12-09	1.8600	1.8600	1.8600	1.8600	-5.584%	1	262	-93.548%
2025-12-08	1.9700	1.9700	1.9700	1.9700	+1.546%	4	262	-93.909%
2025-12-05	1.9400	1.9400	1.9400	1.9400	-20.165%	3	258	-93.814%
2025-11-17	2.4100	2.4300	2.4000	2.4300	-3.571%	3	255	-95.062%
2025-11-14	2.6800	2.6800	2.5200	2.5200	-10.638%	6	257	-95.238%
2025-11-07	2.7600	2.8200	2.7600	2.8200	+18.487%	2	254	-95.745%
2025-10-31	2.3800	2.3800	2.3800	2.3800	+5.778%	1	252	-94.958%
2025-10-29	2.2000	2.2500	2.2000	2.2500	+0.446%	2	252	-94.667%
2025-10-28	2.2400	2.2400	2.2400	2.2400	+4.186%	1	252	-94.643%
2025-10-23	2.2100	2.2100	2.1500	2.1500	-18.251%	14	252	-94.419%
2025-10-14	2.6300	2.6300	2.6300	2.6300	+9.583%	14	266	-95.437%
2025-10-02	2.2400	2.4000	2.2400	2.4000	+8.108%	3	259	-95.000%
2025-09-24	2.2100	2.2200	2.2100	2.2200	+2.304%	5	257	-94.595%
2025-09-18	2.1700	2.1700	2.1700	2.1700	+1.878%	1	256	-94.470%
2025-09-17	2.1300	2.1300	2.1300	2.1300	-4.484%	10	255	-94.366%
2025-09-16	2.1500	2.2300	2.1500	2.2300	+4.695%	3	255	-94.619%
2025-09-15	2.1300	2.1300	2.1300	2.1300	-19.623%	1	256	-94.366%
2025-09-09	2.6500	2.6500	2.6500	2.6500	-10.169%	1	256	-95.472%
2025-08-26	2.9500	2.9500	2.9500	2.9500	-3.909%	1	256	-95.932%
2025-08-14	3.0600	3.1100	3.0600	3.0700	-5.538%	4	256	-96.091%
2025-08-06	3.2500	3.2500	3.2500	3.2500	-3.561%	1	256	-96.308%
2025-07-24	3.3700	3.3700	3.3700	3.3700	-2.035%	1	255	-96.439%
2025-07-23	3.4400	3.4400	3.4400	3.4400	-3.099%	1	255	-96.512%
2025-07-21	3.5500	3.5500	3.5500	3.5500	-1.389%	2	255	-96.620%
2025-07-17	3.7000	3.7000	3.6000	3.6000	-3.226%	100	254	-96.667%
2025-07-16	3.7200	3.7200	3.7200	3.7200	-9.268%	1	206	-96.774%
2025-07-08	4.1000	4.1000	4.1000	4.1000	-14.226%	1	206	-97.073%
2025-07-07	4.7800	4.7800	4.7800	4.7800	+8.636%	1	205	-97.490%
2025-07-02	4.3800	4.4000	4.3800	4.4000	-8.333%	32	206	-97.273%
2025-07-01	4.8500	4.8500	4.8000	4.8000	+9.339%	7	184	-97.500%
2025-06-30	4.3900	4.3900	4.3900	4.3900	-1.348%	1	191	-97.267%
2025-06-27	4.4500	4.5000	4.4500	4.4500	-2.626%	6	190	-97.303%
2025-06-24	4.4900	4.5700	4.4900	4.5700	-13.936%	2	196	-97.374%
2025-06-20	5.3900	5.4500	5.2000	5.3100	-2.925%	18	196	-97.740%
2025-06-11	5.3900	5.4700	5.3700	5.4700	-3.186%	4	198	-97.806%
2025-06-10	5.6500	5.6500	5.6500	5.6500	-12.403%	1	196	-97.876%
2025-06-06	7.0000	7.0000	6.4500	6.4500	-14.570%	58	195	-98.140%
2025-06-05	5.3700	7.7300	5.3700	7.5500	+51.000%	4	172	-98.411%
2025-06-04	4.9900	5.0000	4.9900	5.0000	+1.626%	2	171	-97.600%
2025-05-29	5.0000	5.0000	4.9200	4.9200	-4.466%	3	171	-97.561%
2025-05-28	5.1000	5.1500	5.1000	5.1500	+0.980%	3	173	-97.670%
2025-05-27	5.1000	5.1000	5.1000	5.1000	-5.556%	1	170	-97.647%
2025-05-23	5.4500	5.4500	5.4000	5.4000	0.000%	22	160	-97.778%
2025-05-19	5.4000	5.4000	5.4000	5.4000	-0.917%	1	160	-97.778%
2025-05-16	5.3500	5.4500	5.3500	5.4500	+0.926%	6	161	-97.798%
2025-05-15	5.4800	5.4800	5.3700	5.4000	+2.857%	22	160	-97.778%
2025-05-14	5.3500	5.3500	5.2500	5.2500	-3.670%	2	159	-97.714%
2025-05-13	5.4900	5.5000	5.4000	5.4500	-10.948%	23	157	-97.798%
2025-05-12	6.1200	6.1200	6.1200	6.1200	-13.559%	1	155	-98.039%
2025-05-09	7.1900	7.1900	7.0800	7.0800	-1.939%	4	155	-98.305%
2025-05-08	7.4500	7.4500	7.2200	7.2200	-6.234%	3	154	-98.338%
2025-05-07	7.8500	7.8500	7.7000	7.7000	-13.870%	2	152	-98.442%
2025-04-25	8.9000	8.9400	8.9000	8.9400	-5.895%	220	150	-98.658%
2025-04-24	9.5700	9.5700	9.5000	9.5000	-3.553%	4	51	-98.737%
2025-04-23	9.9400	9.9400	9.8200	9.8500	-12.289%	4	51	-98.782%
2025-04-22	11.2300	11.2300	11.2300	11.2300	-4.017%	1	51	-98.931%
2025-04-17	11.5000	11.7000	11.5000	11.7000	-7.363%	42	10	-98.974%
2025-04-08	12.6300	12.6300	12.6300	12.6300	0.000%	10	10	-99.050%