Dark

TSLA20260918P100
TSLA Sep 18 2026 100.00 Put (TSLA260918P00100000)
option OPRA

EOD

Jul 31, 2026

0.08000.000%(0.0000)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0800	0.0800	0.000%	42	6,126	0.000%
2026-07-29	0.1100	0.1100	0.0800	0.0800	0.000%	6	6,125	0.000%
2026-07-28	0.1100	0.1200	0.0800	0.0800	-27.273%	9	6,127	0.000%
2026-07-27	0.0900	0.1100	0.0800	0.1100	0.000%	7	6,127	-27.273%
2026-07-24	0.1100	0.1700	0.0900	0.1100	+22.222%	291	6,126	-27.273%
2026-07-23	0.1000	0.1100	0.0800	0.0900	0.000%	32	5,954	-11.111%
2026-07-22	0.0800	0.1000	0.0800	0.0900	0.000%	503	5,941	-11.111%
2026-07-21	0.0900	0.0900	0.0900	0.0900	-47.059%	27	5,442	-11.111%
2026-07-20	0.2100	0.2100	0.1000	0.1700	+30.769%	138	5,429	-52.941%
2026-07-17	0.1800	0.1800	0.1200	0.1300	-18.750%	9	5,379	-38.462%
2026-07-16	0.2100	0.2200	0.1600	0.1600	+77.778%	13	5,383	-50.000%
2026-07-15	0.0900	0.1900	0.0900	0.0900	0.000%	418	5,374	-11.111%
2026-07-14	0.1200	0.1200	0.0900	0.0900	-43.750%	579	5,038	-11.111%
2026-07-13	0.2200	0.2200	0.1500	0.1600	+14.286%	3	4,476	-50.000%
2026-07-10	0.1400	0.1700	0.1400	0.1400	+27.273%	15	4,474	-42.857%
2026-07-09	0.1000	0.1200	0.1000	0.1100	-31.250%	5	4,470	-27.273%
2026-07-08	0.1000	0.1600	0.1000	0.1600	+45.455%	19	4,473	-50.000%
2026-07-07	0.2500	0.2500	0.1100	0.1100	-21.429%	47	4,480	-27.273%
2026-07-06	0.1300	0.1700	0.1000	0.1400	+16.667%	11	4,476	-42.857%
2026-07-02	0.1700	0.1700	0.1000	0.1200	-25.000%	115	4,416	-33.333%
2026-07-01	0.1800	0.2100	0.1200	0.1600	+33.333%	15	4,416	-50.000%
2026-06-30	0.1300	0.1300	0.1100	0.1200	-7.692%	4	4,414	-33.333%
2026-06-29	0.1700	0.1700	0.1300	0.1300	-7.143%	2	4,415	-38.462%
2026-06-26	0.1500	0.2000	0.1400	0.1400	-12.500%	71	4,414	-42.857%
2026-06-25	0.1600	0.1600	0.1600	0.1600	0.000%	1	4,364	-50.000%
2026-06-24	0.1500	0.1600	0.1500	0.1600	+14.286%	30	4,363	-50.000%
2026-06-23	0.1400	0.1400	0.1400	0.1400	+16.667%	205	4,387	-42.857%
2026-06-22	0.2000	0.2200	0.1200	0.1200	-14.286%	104	4,185	-33.333%
2026-06-18	0.1600	0.2000	0.1300	0.1400	-12.500%	30	4,202	-42.857%
2026-06-17	0.1600	0.1900	0.1400	0.1600	+6.667%	33	4,202	-50.000%
2026-06-16	0.1700	0.1700	0.1500	0.1500	-6.250%	106	4,202	-46.667%
2026-06-15	0.1900	0.2200	0.1600	0.1600	-20.000%	37	4,021	-50.000%
2026-06-12	0.2100	0.2200	0.2000	0.2000	0.000%	112	4,021	-60.000%
2026-06-11	0.2300	0.2300	0.2000	0.2000	-23.077%	22	4,021	-60.000%
2026-06-10	0.2000	0.2600	0.2000	0.2600	+52.941%	15	4,001	-69.231%
2026-06-05	0.1700	0.1700	0.1700	0.1700	-19.048%	1	3,997	-52.941%
2026-06-04	0.4000	0.4000	0.1600	0.2100	0.000%	54	3,996	-61.905%
2026-06-02	0.2000	0.2100	0.1900	0.2100	+16.667%	21	3,946	-61.905%
2026-06-01	0.1800	0.1800	0.1700	0.1800	-10.000%	6	3,954	-55.556%
2026-05-29	0.2500	0.2500	0.2000	0.2000	-4.762%	8	3,954	-60.000%
2026-05-28	0.2100	0.2100	0.2100	0.2100	+23.529%	1	3,951	-61.905%
2026-05-27	0.1700	0.1700	0.1700	0.1700	0.000%	1	3,950	-52.941%
2026-05-26	0.2300	0.2300	0.1700	0.1700	+21.429%	4	3,950	-52.941%
2026-05-22	0.2300	0.2300	0.1400	0.1400	-65.000%	5	3,949	-42.857%
2026-05-21	0.2700	0.4000	0.2700	0.4000	+48.148%	27	3,945	-80.000%
2026-05-20	0.2900	0.2900	0.2700	0.2700	-10.000%	4	3,945	-70.370%
2026-05-19	0.3000	0.3000	0.3000	0.3000	+25.000%	1	3,966	-73.333%
2026-05-18	0.2400	0.2400	0.2400	0.2400	-11.111%	1	3,966	-66.667%
2026-05-08	0.2700	0.2700	0.2700	0.2700	+12.500%	1	3,966	-70.370%
2026-05-07	0.2400	0.2400	0.2400	0.2400	0.000%	1	3,967	-66.667%
2026-05-06	0.2500	0.2600	0.2300	0.2400	-20.000%	107	3,966	-66.667%
2026-05-05	0.2800	0.3000	0.2400	0.3000	+3.448%	372	3,863	-73.333%
2026-05-04	0.2900	0.2900	0.2700	0.2900	+11.538%	450	3,499	-72.414%
2026-05-01	0.2800	0.3100	0.2500	0.2600	-18.750%	2,347	854	-69.231%
2026-04-30	0.3200	0.3200	0.3200	0.3200	-3.030%	5	854	-75.000%
2026-04-28	0.3200	0.3300	0.3200	0.3300	-13.158%	80	854	-75.758%
2026-04-24	0.4100	0.4100	0.3800	0.3800	+11.765%	2	880	-78.947%
2026-04-23	0.3400	0.4000	0.3300	0.3400	-12.821%	9	881	-76.471%
2026-04-22	0.3900	0.3900	0.3900	0.3900	+5.405%	1	874	-79.487%
2026-04-21	0.3400	0.3700	0.3400	0.3700	+15.625%	81	874	-78.378%
2026-04-20	0.3500	0.3500	0.3200	0.3200	-13.514%	4	874	-75.000%
2026-04-17	0.3500	0.4500	0.3500	0.3700	-13.953%	108	874	-78.378%
2026-04-15	0.4500	0.4500	0.4300	0.4300	-20.370%	11	980	-81.395%
2026-04-14	0.5400	0.5400	0.5400	0.5400	+12.500%	1	991	-85.185%
2026-04-13	0.6100	0.6100	0.4800	0.4800	-21.311%	6	992	-83.333%
2026-04-10	0.6100	0.6100	0.6100	0.6100	-7.576%	251	992	-86.885%
2026-04-08	0.6500	0.6600	0.6500	0.6600	-13.158%	7	1,126	-87.879%
2026-04-07	0.7600	0.7600	0.7600	0.7600	+7.042%	4	1,130	-89.474%
2026-04-06	0.7100	0.7100	0.7100	0.7100	-6.579%	5	1,128	-88.732%
2026-04-02	0.7400	0.7600	0.7200	0.7600	+16.923%	4	1,123	-89.474%
2026-04-01	0.6500	0.6600	0.6500	0.6500	-10.959%	25	1,123	-87.692%
2026-03-31	0.7500	0.7500	0.7300	0.7300	-6.410%	10	1,140	-89.041%
2026-03-30	0.7800	0.7800	0.7800	0.7800	-8.235%	1	1,145	-89.744%
2026-03-27	0.8200	0.8500	0.8100	0.8500	+8.974%	7	1,145	-90.588%
2026-03-26	0.7200	0.8000	0.7200	0.7800	+13.043%	253	1,141	-89.744%
2026-03-25	0.6600	0.6900	0.6600	0.6900	-4.167%	3	893	-88.406%
2026-03-24	0.6900	0.7200	0.6900	0.7200	0.000%	56	893	-88.889%
2026-03-23	0.6700	0.7400	0.6700	0.7200	-7.692%	10	949	-88.889%
2026-03-20	0.7400	0.7800	0.7400	0.7800	+5.405%	6	956	-89.744%
2026-03-19	0.7400	0.7400	0.7400	0.7400	+13.846%	1	955	-89.189%
2026-03-17	0.6500	0.6500	0.6500	0.6500	-19.753%	10	956	-87.692%
2026-03-13	0.7500	0.8100	0.7500	0.8100	+2.532%	112	946	-90.123%
2026-03-12	0.7900	0.7900	0.7900	0.7900	+5.333%	10	933	-89.873%
2026-03-11	0.7500	0.7500	0.7500	0.7500	0.000%	20	933	-89.333%
2026-03-10	0.8400	0.8400	0.7500	0.7500	-14.773%	2	953	-89.333%
2026-03-09	0.9100	0.9300	0.8800	0.8800	+2.326%	536	953	-90.909%
2026-03-06	0.8600	0.8600	0.8600	0.8600	+16.216%	10	1,437	-90.698%
2026-03-04	0.7400	0.7400	0.7400	0.7400	-16.854%	3	1,427	-89.189%
2026-03-03	0.8700	0.8900	0.8700	0.8900	+20.270%	3	1,427	-91.011%
2026-02-27	0.7200	0.7400	0.7200	0.7400	-6.329%	2	1,429	-89.189%
2026-02-26	0.7700	0.7900	0.7500	0.7900	-3.659%	12	1,430	-89.873%
2026-02-25	0.8200	0.8200	0.8200	0.8200	+6.494%	4	1,428	-90.244%
2026-02-24	0.7700	0.7700	0.7700	0.7700	-1.282%	1	1,428	-89.610%
2026-02-20	0.7800	0.7800	0.7800	0.7800	-6.024%	500	1,428	-89.744%
2026-02-19	0.8300	0.8300	0.8300	0.8300	+2.469%	1	1,070	-90.361%
2026-02-18	0.8200	0.8200	0.8100	0.8100	-10.989%	4	1,070	-90.123%
2026-02-17	0.9100	0.9100	0.9100	0.9100	+8.333%	1	1,073	-91.209%
2026-02-13	0.9000	0.9000	0.8400	0.8400	-3.448%	6	1,070	-90.476%
2026-02-12	0.8700	0.8700	0.8600	0.8700	+12.987%	12	1,070	-90.805%
2026-02-11	0.7700	0.7700	0.7700	0.7700	-3.750%	10	1,072	-89.610%
2026-02-10	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,082	-90.000%
2026-02-09	0.8200	0.8200	0.7500	0.7500	-19.355%	3	1,082	-89.333%
2026-02-05	0.9300	1.0100	0.9200	0.9300	+3.333%	40	1,082	-91.398%
2026-02-04	0.7600	0.9000	0.7600	0.9000	+12.500%	41	1,111	-91.111%
2026-02-03	0.7600	0.8000	0.7600	0.8000	+6.667%	3	1,103	-90.000%
2026-02-02	0.7900	0.7900	0.7500	0.7500	-6.250%	2	1,105	-89.333%
2026-01-30	0.7900	0.8100	0.7900	0.8000	+11.111%	184	1,105	-90.000%
2026-01-29	0.7200	0.7200	0.7200	0.7200	+2.857%	3	1,016	-88.889%
2026-01-28	0.7300	0.7300	0.7000	0.7000	0.000%	4	1,013	-88.571%
2026-01-27	0.7000	0.7000	0.7000	0.7000	-2.778%	1	1,009	-88.571%
2026-01-26	0.7200	0.7200	0.7200	0.7200	-4.000%	20	1,009	-88.889%
2026-01-23	0.7500	0.7500	0.7500	0.7500	+15.385%	1	989	-89.333%
2026-01-21	0.6500	0.6500	0.6500	0.6500	-13.333%	1	988	-87.692%
2026-01-20	0.8200	0.8200	0.7400	0.7500	0.000%	61	988	-89.333%
2026-01-16	0.7900	0.7900	0.7500	0.7500	-5.063%	3	970	-89.333%
2026-01-15	0.7800	0.7900	0.7300	0.7900	-5.952%	3	970	-89.873%
2026-01-14	0.8500	0.8600	0.8400	0.8400	+5.000%	3	970	-90.476%
2026-01-13	0.8400	0.8500	0.7900	0.8000	-5.882%	8	969	-90.000%
2026-01-12	0.8600	0.8600	0.8500	0.8500	-1.163%	4	967	-90.588%
2026-01-09	0.8100	0.9100	0.8100	0.8600	-14.000%	54	967	-90.698%
2026-01-06	1.0400	1.0900	1.0000	1.0000	-3.846%	27	993	-92.000%
2026-01-05	1.1000	1.1000	1.0000	1.0400	-1.887%	32	982	-92.308%
2026-01-02	1.0700	1.0700	1.0600	1.0600	-3.636%	5	962	-92.453%
2025-12-31	1.1100	1.1100	1.0600	1.1000	0.000%	16	960	-92.727%
2025-12-30	1.1100	1.1200	1.1000	1.1000	+0.917%	4	960	-92.727%
2025-12-29	1.1000	1.1400	1.0900	1.0900	-0.909%	5	959	-92.661%
2025-12-26	1.0700	1.1500	1.0700	1.1000	+1.852%	4	959	-92.727%
2025-12-23	1.0500	1.1500	1.0500	1.0800	-6.897%	3	959	-92.593%
2025-12-22	1.1800	1.1800	1.1600	1.1600	-7.200%	2	961	-93.103%
2025-12-19	1.2500	1.2500	1.2500	1.2500	0.000%	11	961	-93.600%
2025-12-18	1.3300	1.3300	1.2500	1.2500	-11.348%	3	962	-93.600%
2025-12-17	1.4100	1.4100	1.4100	1.4100	+4.444%	1	965	-94.326%
2025-12-15	1.3900	1.3900	1.3500	1.3500	-6.897%	13	964	-94.074%
2025-12-12	1.4500	1.4500	1.4100	1.4500	+2.837%	9	962	-94.483%
2025-12-11	1.4400	1.4400	1.4100	1.4100	0.000%	2	964	-94.326%
2025-12-10	1.5000	1.5000	1.4100	1.4100	-4.730%	2	963	-94.326%
2025-12-09	1.4500	1.4800	1.4500	1.4800	-3.268%	2	962	-94.595%
2025-12-08	1.5200	1.5300	1.5100	1.5300	-10.000%	7	961	-94.771%
2025-12-05	1.7000	1.7000	1.7000	1.7000	+10.390%	1	959	-95.294%
2025-12-04	1.5400	1.5400	1.5400	1.5400	-9.412%	30	959	-94.805%
2025-11-26	1.7000	1.7000	1.7000	1.7000	-4.494%	5	959	-95.294%
2025-11-25	1.8800	1.8800	1.7800	1.7800	-2.732%	3	959	-95.506%
2025-11-24	1.9400	1.9400	1.8300	1.8300	-13.270%	5	958	-95.628%
2025-11-21	2.2200	2.2200	2.1100	2.1100	+0.476%	3	959	-96.209%
2025-11-20	1.9800	2.1000	1.9800	2.1000	+6.599%	103	958	-96.190%
2025-11-19	1.8900	1.9800	1.8900	1.9700	-1.500%	104	1,057	-95.939%
2025-11-18	2.0300	2.0300	2.0000	2.0000	+3.627%	20	955	-96.000%
2025-11-17	1.8400	1.9400	1.8400	1.9300	+1.047%	3	935	-95.855%
2025-11-14	2.0800	2.0800	1.9100	1.9100	-1.036%	6	933	-95.812%
2025-11-13	1.8600	1.9300	1.8600	1.9300	+10.286%	2	928	-95.855%
2025-11-12	1.7900	1.7900	1.7500	1.7500	-2.778%	3	927	-95.429%
2025-11-11	1.8100	1.8100	1.8000	1.8000	-1.099%	2	926	-95.556%
2025-11-10	1.9000	1.9000	1.8200	1.8200	-11.650%	5	927	-95.604%
2025-11-07	2.1400	2.1400	2.0600	2.0600	-4.630%	31	928	-96.117%
2025-11-06	2.1600	2.1600	2.1600	2.1600	+11.917%	5	925	-96.296%
2025-11-05	1.9600	1.9600	1.9200	1.9300	+2.116%	57	925	-95.855%
2025-11-04	1.9300	1.9300	1.8600	1.8900	-0.526%	19	880	-95.767%
2025-11-03	1.8000	1.9000	1.8000	1.9000	+3.261%	2	879	-95.789%
2025-10-31	1.8300	1.8400	1.8200	1.8400	+1.099%	4	879	-95.652%
2025-10-30	1.8200	1.8200	1.8200	1.8200	+2.825%	1	879	-95.604%
2025-10-29	1.6800	1.7700	1.6800	1.7700	+2.907%	8	878	-95.480%
2025-10-28	1.7200	1.7200	1.7200	1.7200	+8.176%	5	879	-95.349%
2025-10-27	1.5800	1.5900	1.5000	1.5900	+2.581%	66	855	-94.969%
2025-10-24	1.5500	1.5500	1.5500	1.5500	-2.516%	1	855	-94.839%
2025-10-23	1.7600	1.8000	1.5900	1.5900	-7.018%	16	856	-94.969%
2025-10-22	1.8300	1.8300	1.7100	1.7100	-3.390%	5	842	-95.322%
2025-10-20	1.8000	1.8000	1.7700	1.7700	-18.433%	31	842	-95.480%
2025-10-16	2.1700	2.1700	2.1700	2.1700	+10.152%	1	871	-96.313%
2025-10-14	2.0300	2.0300	1.9700	1.9700	+0.510%	33	872	-95.939%
2025-10-13	2.0000	2.0000	1.9600	1.9600	-1.508%	2	873	-95.918%
2025-10-10	2.0000	2.0000	1.9500	1.9900	+11.798%	6	874	-95.980%
2025-10-09	1.7700	1.7800	1.7700	1.7800	-4.813%	3	871	-95.506%
2025-10-08	1.8700	1.8700	1.8700	1.8700	+5.650%	1	868	-95.722%
2025-10-06	1.7700	1.7700	1.7700	1.7700	-8.763%	1	868	-95.480%
2025-10-03	1.8500	1.9400	1.8500	1.9400	+5.435%	2	869	-95.876%
2025-10-02	1.8400	1.8400	1.8400	1.8400	+3.955%	10	869	-95.652%
2025-09-30	1.7700	1.7700	1.7700	1.7700	+1.724%	1	859	-95.480%
2025-09-26	1.8000	1.8000	1.7400	1.7400	-3.333%	22	860	-95.402%
2025-09-25	1.7700	1.8000	1.7700	1.8000	+5.882%	2	861	-95.556%
2025-09-24	1.6400	1.7000	1.6400	1.7000	-2.857%	8	861	-95.294%
2025-09-23	1.7400	1.7500	1.7000	1.7500	+7.362%	5	863	-95.429%
2025-09-22	1.6400	1.6400	1.6300	1.6300	+0.617%	3	864	-95.092%
2025-09-19	1.6300	1.6300	1.6200	1.6200	+1.250%	4	864	-95.062%
2025-09-17	1.6400	1.6400	1.6000	1.6000	-5.882%	11	862	-95.000%
2025-09-16	1.6500	1.7000	1.6500	1.7000	+3.659%	13	862	-95.294%
2025-09-15	1.6400	1.6400	1.6400	1.6400	-5.202%	10	861	-95.122%
2025-09-12	1.8500	1.8500	1.7300	1.7300	-13.930%	3	861	-95.376%
2025-09-10	1.9700	2.0100	1.9700	2.0100	+1.515%	2	859	-96.020%
2025-09-09	1.9800	1.9800	1.9800	1.9800	-2.463%	2	860	-95.960%
2025-09-08	2.0500	2.0500	2.0300	2.0300	+1.500%	2	860	-96.059%
2025-09-05	2.0000	2.0000	2.0000	2.0000	-6.103%	16	859	-96.000%
2025-09-04	2.1300	2.1300	2.1300	2.1300	+2.404%	2	859	-96.244%
2025-09-03	2.2100	2.2200	2.0800	2.0800	-9.957%	15	859	-96.154%
2025-09-02	2.3100	2.3100	2.3100	2.3100	+2.667%	1	872	-96.537%
2025-08-29	2.1000	2.2800	2.1000	2.2500	+6.132%	8	873	-96.444%
2025-08-28	2.1400	2.1600	2.1200	2.1200	-6.195%	9	873	-96.226%
2025-08-25	2.2600	2.2600	2.2600	2.2600	-2.165%	1	873	-96.460%
2025-08-22	2.3100	2.3100	2.3100	2.3100	-1.282%	4	873	-96.537%
2025-08-19	2.2800	2.3400	2.2800	2.3400	+5.405%	14	877	-96.581%
2025-08-18	2.2800	2.2800	2.2000	2.2200	-5.128%	32	864	-96.396%
2025-08-15	2.3100	2.3400	2.3100	2.3400	+0.862%	2	887	-96.581%
2025-08-14	2.2300	2.3200	2.2300	2.3200	+5.455%	7	886	-96.552%
2025-08-13	2.2300	2.2700	2.2000	2.2000	-7.563%	22	881	-96.364%
2025-08-11	2.4500	2.4500	2.3300	2.3800	+2.146%	63	890	-96.639%
2025-08-08	2.3300	2.3300	2.3300	2.3300	0.000%	2	890	-96.567%
2025-08-07	2.3300	2.3300	2.3300	2.3300	-0.851%	2	892	-96.567%
2025-08-06	2.4500	2.4500	2.3500	2.3500	-11.985%	5	894	-96.596%
2025-08-01	2.6800	2.6800	2.6700	2.6700	+12.185%	50	893	-97.004%
2025-07-28	2.3800	2.3800	2.3800	2.3800	-0.833%	1	858	-96.639%
2025-07-25	2.4600	2.4600	2.3800	2.4000	-6.250%	6	857	-96.667%
2025-07-24	2.4200	2.5600	2.4200	2.5600	+2.400%	8	856	-96.875%
2025-07-23	2.5300	2.5300	2.4700	2.5000	-4.215%	97	857	-96.800%
2025-07-22	2.7200	2.7200	2.5700	2.6100	-2.247%	57	847	-96.935%
2025-07-17	2.7000	2.7000	2.6600	2.6700	-2.555%	14	790	-97.004%
2025-07-14	2.7400	2.7400	2.7400	2.7400	-2.837%	2	791	-97.080%
2025-07-11	2.8300	2.8300	2.8100	2.8200	+1.805%	5	793	-97.163%
2025-07-10	2.7800	2.7800	2.7500	2.7700	-6.734%	5	796	-97.112%
2025-07-09	3.0000	3.0200	2.9700	2.9700	-2.623%	157	797	-97.306%
2025-07-08	3.1700	3.2100	3.0000	3.0500	-6.154%	7	795	-97.377%
2025-07-07	3.3300	3.5200	3.2000	3.2500	+6.557%	207	789	-97.538%
2025-07-03	3.0500	3.0500	3.0500	3.0500	-4.688%	1	812	-97.377%
2025-07-02	3.2500	3.2500	3.1300	3.2000	-5.882%	19	812	-97.500%
2025-07-01	3.7500	3.8000	3.4000	3.4000	+5.919%	10	796	-97.647%
2025-06-30	3.2500	3.2500	3.2100	3.2100	-4.179%	11	793	-97.508%
2025-06-27	3.3500	3.3500	3.3500	3.3500	0.000%	2	783	-97.612%
2025-06-26	3.3500	3.3500	3.3500	3.3500	-2.899%	1	782	-97.612%
2025-06-25	3.4500	3.5500	3.4500	3.4500	+2.374%	6	781	-97.681%
2025-06-23	3.5500	3.5500	3.3700	3.3700	-10.372%	436	775	-97.626%
2025-06-20	3.8000	3.8000	3.7600	3.7600	-1.312%	4	1,003	-97.872%
2025-06-13	4.0000	4.0000	3.8100	3.8100	-4.988%	6	1,003	-97.900%
2025-06-11	4.1200	4.1200	3.9500	4.0100	-0.988%	54	1,003	-98.005%
2025-06-10	4.1400	4.1400	4.0300	4.0500	-7.955%	28	1,006	-98.025%
2025-06-09	4.5300	4.5300	4.4000	4.4000	-10.387%	12	1,009	-98.182%
2025-06-06	4.7500	4.9500	4.5500	4.9100	-10.727%	78	1,000	-98.371%
2025-06-05	3.8200	5.6000	3.8200	5.5000	+49.864%	57	985	-98.545%
2025-06-04	3.7500	3.7500	3.6700	3.6700	+4.558%	69	874	-97.820%
2025-06-03	3.5500	3.5500	3.5100	3.5100	-6.400%	4	874	-97.721%
2025-06-02	3.6000	3.8400	3.6000	3.7500	0.000%	227	871	-97.867%
2025-05-30	3.7500	3.7500	3.7500	3.7500	+4.167%	8	783	-97.867%
2025-05-29	3.8000	3.8000	3.6000	3.6000	-5.263%	61	787	-97.778%
2025-05-28	3.8500	3.8500	3.8000	3.8000	-1.809%	54	726	-97.895%
2025-05-27	3.8600	3.8700	3.8400	3.8700	-4.444%	90	737	-97.933%
2025-05-23	4.1000	4.1000	4.0500	4.0500	-3.571%	8	643	-98.025%
2025-05-21	3.8500	4.2000	3.8200	4.2000	+5.000%	9	643	-98.095%
2025-05-20	4.0000	4.0000	4.0000	4.0000	+0.756%	1	645	-98.000%
2025-05-19	4.1000	4.1000	3.9700	3.9700	0.000%	2	645	-97.985%
2025-05-16	3.9700	3.9700	3.9700	3.9700	-3.171%	4	643	-97.985%
2025-05-15	4.0000	4.1000	4.0000	4.1000	+4.859%	2	641	-98.049%
2025-05-14	4.0500	4.0500	3.9100	3.9100	-12.528%	141	641	-97.954%
2025-05-12	4.5500	4.5700	4.4600	4.4700	-13.372%	23	505	-98.210%
2025-05-09	5.0000	5.1600	5.0000	5.1600	-1.714%	14	482	-98.450%
2025-05-08	5.4500	5.4500	5.2000	5.2500	-7.895%	11	482	-98.476%
2025-05-07	5.7800	5.7800	5.6500	5.7000	-0.870%	15	481	-98.596%
2025-05-05	5.7500	5.7500	5.7500	5.7500	-0.347%	40	492	-98.609%
2025-05-02	5.8400	5.8400	5.7500	5.7700	-1.368%	12	492	-98.614%
2025-05-01	5.8500	5.8500	5.8500	5.8500	-0.847%	1	491	-98.632%
2025-04-29	5.9000	5.9000	5.9000	5.9000	-0.840%	2	491	-98.644%
2025-04-28	6.2500	6.2500	5.9500	5.9500	-7.609%	33	489	-98.655%
2025-04-25	6.5000	6.5700	6.4400	6.4400	-7.604%	90	489	-98.758%
2025-04-24	7.1500	7.1500	6.9700	6.9700	-3.862%	3	465	-98.852%
2025-04-23	7.5000	7.6600	7.2200	7.2500	-14.706%	36	463	-98.897%
2025-04-22	8.4100	8.6100	8.2400	8.5000	-10.526%	14	446	-99.059%
2025-04-21	9.3900	9.5000	9.3000	9.5000	+2.260%	58	440	-99.158%
2025-04-16	8.2000	9.2900	8.2000	9.2900	+16.125%	23	433	-99.139%
2025-04-15	8.0700	8.1300	8.0000	8.0000	-7.193%	28	418	-99.000%
2025-04-14	8.6200	8.6200	8.6200	8.6200	-5.998%	1	392	-99.072%
2025-04-11	9.8000	10.0200	9.1700	9.1700	-2.447%	50	392	-99.128%
2025-04-10	9.4000	9.4000	9.4000	9.4000	+13.939%	1	394	-99.149%
2025-04-09	11.1300	11.6500	8.2500	8.2500	-34.524%	71	394	-99.030%
2025-04-08	12.6000	12.6000	12.6000	12.6000	+17.209%	25	388	-99.365%
2025-04-07	13.3500	13.3500	10.1000	10.7500	+7.500%	43	380	-99.256%
2025-04-04	9.6700	10.2500	9.6700	10.0000	+25.000%	50	399	-99.200%
2025-04-03	7.7000	8.0000	7.6500	8.0000	+3.896%	7	411	-99.000%
2025-04-02	7.8500	7.8500	7.7000	7.7000	+0.654%	5	407	-98.961%
2025-04-01	7.5100	7.6500	7.5000	7.6500	-14.045%	5	407	-98.954%
2025-03-31	8.9000	8.9000	8.9000	8.9000	+13.376%	1	406	-99.101%
2025-03-28	7.8400	7.8900	7.8400	7.8500	+6.803%	8	406	-98.981%
2025-03-27	7.0500	7.3500	7.0500	7.3500	-2.000%	9	408	-98.912%
2025-03-26	6.9000	7.5000	6.9000	7.5000	+5.783%	53	399	-98.933%
2025-03-24	7.1500	7.1500	7.0900	7.0900	-12.035%	3	348	-98.872%
2025-03-21	8.1500	8.1500	8.0600	8.0600	-5.621%	44	347	-99.007%
2025-03-20	8.5500	8.5500	8.5400	8.5400	-2.955%	3	325	-99.063%
2025-03-19	8.9000	8.9000	8.8000	8.8000	-5.376%	3	324	-99.091%
2025-03-18	9.2200	9.6000	9.2200	9.3000	+11.377%	55	321	-99.140%
2025-03-17	8.1000	8.9500	8.1000	8.3500	+0.240%	75	274	-99.042%
2025-03-14	8.3300	8.3300	8.3300	8.3300	-8.962%	40	223	-99.040%
2025-03-13	9.0600	9.5500	9.0600	9.1500	+3.390%	9	194	-99.126%
2025-03-12	8.8000	8.8500	8.8000	8.8500	-7.813%	5	194	-99.096%
2025-03-11	9.4000	10.5500	9.4000	9.6000	-7.246%	54	192	-99.167%
2025-03-10	7.2500	10.3500	7.2500	10.3500	+50.000%	109	144	-99.227%
2025-03-07	6.4000	7.0000	6.4000	6.9000	+2.985%	14	63	-98.841%
2025-03-06	6.7000	6.7000	6.7000	6.7000	+9.836%	2	63	-98.806%
2025-03-05	6.3000	6.3000	6.1000	6.1000	+5.172%	7	61	-98.689%
2025-03-03	5.9000	5.9000	5.8000	5.8000	+8.209%	3	61	-98.621%
2025-02-28	5.3600	5.3600	5.3600	5.3600	+5.098%	20	61	-98.507%
2025-02-27	5.0500	5.1000	5.0500	5.1000	+12.088%	2	51	-98.431%
2025-02-26	4.5500	4.5500	4.5500	4.5500	+15.190%	3	51	-98.242%
2025-02-25	3.9500	3.9500	3.9500	3.9500	+24.606%	1	51	-97.975%
2025-02-21	3.1700	3.1700	3.1700	3.1700	-0.938%	2	51	-97.476%
2025-02-19	3.2000	3.2000	3.2000	3.2000	-8.571%	1	52	-97.500%
2025-02-14	3.4500	3.5100	3.4500	3.5000	0.000%	16	47	-97.714%
2025-02-12	3.5000	3.5000	3.5000	3.5000	-8.616%	50	47	-97.714%
2025-02-11	3.9000	3.9000	3.8300	3.8300	-23.400%	51	51	-97.911%
2025-02-10	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-98.400%