Dark

TSLA20260918C960
TSLA Sep 18 2026 960.00 Call (TSLA260918C00960000)
option OPRA

EOD

Jul 27, 2026

0.1300+85.714%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1300	0.1300	0.1300	0.1300	+85.714%	2	1,344	0.000%
2026-07-23	0.1000	0.1200	0.0700	0.0700	-50.000%	82	1,344	+85.714%
2026-07-22	0.1300	0.1400	0.1200	0.1400	0.000%	561	1,261	-7.143%
2026-07-21	0.1400	0.1400	0.1400	0.1400	-36.364%	1	721	-7.143%
2026-07-15	0.2200	0.2200	0.2200	0.2200	-4.348%	5	722	-40.909%
2026-07-14	0.2300	0.2300	0.2300	0.2300	-28.125%	20	722	-43.478%
2026-07-10	0.3200	0.3200	0.3200	0.3200	+3.226%	1	725	-59.375%
2026-07-09	0.3100	0.3100	0.3100	0.3100	0.000%	1	725	-58.065%
2026-07-08	0.3000	0.3100	0.3000	0.3100	-13.889%	4	725	-58.065%
2026-07-02	0.5100	0.5100	0.3600	0.3600	-36.842%	4	725	-63.889%
2026-07-01	0.6000	0.6000	0.5700	0.5700	+3.636%	2	725	-77.193%
2026-06-30	0.5500	0.5500	0.5500	0.5500	+37.500%	1	725	-76.364%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-36.508%	8	724	-67.500%
2026-06-16	0.6300	0.6300	0.6300	0.6300	-12.500%	2	724	-79.365%
2026-06-15	0.7200	0.7200	0.7200	0.7200	-20.000%	1	727	-81.944%
2026-06-12	0.9000	0.9000	0.9000	0.9000	+16.883%	1	727	-85.556%
2026-06-11	0.7700	0.7700	0.7700	0.7700	+24.194%	1	727	-83.117%
2026-06-10	0.6200	0.6200	0.6200	0.6200	-23.457%	2	726	-79.032%
2026-06-09	0.7800	0.8100	0.7800	0.8100	+6.579%	17	726	-83.951%
2026-06-08	0.7400	0.7600	0.7400	0.7600	0.000%	5	715	-82.895%
2026-06-05	0.7900	0.7900	0.7000	0.7600	-26.214%	4	712	-82.895%
2026-06-03	1.0500	1.1800	1.0300	1.0300	+14.444%	122	710	-87.379%
2026-06-02	0.9000	0.9000	0.9000	0.9000	-8.163%	1	589	-85.556%
2026-06-01	0.8800	0.9800	0.8800	0.9800	-58.475%	3	589	-86.735%
2026-05-13	1.9400	2.5200	1.9400	2.3600	+18.000%	30	588	-94.492%
2026-05-11	2.0000	2.0000	2.0000	2.0000	+83.486%	1	588	-93.500%
2026-05-08	1.0900	1.0900	1.0900	1.0900	+2.830%	1	587	-88.073%
2026-05-07	1.0700	1.0700	1.0300	1.0600	+23.256%	30	587	-87.736%
2026-05-06	0.8600	0.8600	0.8600	0.8600	+7.500%	1	562	-84.884%
2026-05-05	0.7900	0.8200	0.7900	0.8000	+12.676%	6	562	-83.750%
2026-05-04	0.7100	0.7100	0.7100	0.7100	-2.740%	1	567	-81.690%
2026-05-01	0.7500	0.7700	0.7300	0.7300	+1.389%	7	570	-82.192%
2026-04-30	0.6500	0.7200	0.6500	0.7200	+16.129%	4	570	-81.944%
2026-04-29	0.6200	0.6200	0.6200	0.6200	-3.125%	1	570	-79.032%
2026-04-23	0.8900	0.8900	0.6300	0.6400	-36.634%	6	570	-79.688%
2026-04-22	1.0500	1.0600	1.0100	1.0100	-25.185%	6	564	-87.129%
2026-04-17	1.3500	1.3500	1.3500	1.3500	-2.174%	3	567	-90.370%
2026-04-15	1.0100	1.6000	1.0100	1.3800	+220.930%	19	570	-90.580%
2026-04-08	0.4300	0.4300	0.4300	0.4300	-2.273%	10	588	-69.767%
2026-03-24	0.4500	0.4500	0.4400	0.4400	+4.762%	97	588	-70.455%
2026-03-23	0.4200	0.4200	0.4200	0.4200	-8.696%	1	491	-69.048%
2026-03-20	0.3600	0.4600	0.3500	0.4600	+15.000%	3	490	-71.739%
2026-03-19	0.6600	0.6600	0.4000	0.4000	-39.394%	6	487	-67.500%
2026-03-18	0.7900	0.7900	0.6600	0.6600	-15.385%	28	481	-80.303%
2026-03-17	0.8800	0.8800	0.7800	0.7800	-17.021%	25	453	-83.333%
2026-03-16	0.9700	0.9700	0.9400	0.9400	-5.051%	4	431	-86.170%
2026-03-13	1.1000	1.1000	0.9900	0.9900	-22.656%	7	427	-86.869%
2026-03-09	1.1200	1.2800	1.1200	1.2800	+1.587%	2	420	-89.844%
2026-03-06	1.4600	1.4600	1.2600	1.2600	-9.353%	4	418	-89.683%
2026-03-05	1.4900	1.5400	1.3900	1.3900	-14.198%	77	414	-90.647%
2026-03-04	1.6200	1.6200	1.6200	1.6200	+10.204%	10	337	-91.975%
2026-03-03	1.4700	1.4700	1.4700	1.4700	-11.976%	2	337	-91.156%
2026-02-27	1.6700	1.6700	1.6700	1.6700	+7.742%	1	335	-92.216%
2026-02-24	1.5500	1.5500	1.5500	1.5500	-50.000%	1	335	-91.613%
2026-02-13	3.1000	3.1000	3.1000	3.1000	-0.958%	1	335	-95.806%
2026-02-12	3.1300	3.1300	3.1300	3.1300	-11.831%	20	335	-95.847%
2026-02-11	3.5500	3.5500	3.5500	3.5500	+21.993%	1	315	-96.338%
2026-02-09	2.9100	2.9100	2.9100	2.9100	+2.465%	1	315	-95.533%
2026-02-06	2.8400	2.8400	2.8400	2.8400	+4.412%	10	314	-95.423%
2026-02-05	2.7700	2.7700	2.5400	2.7200	-20.000%	101	314	-95.221%
2026-02-04	3.4000	3.4000	3.4000	3.4000	-5.556%	1	225	-96.176%
2026-02-03	3.5200	3.6000	3.5200	3.6000	+1.408%	2	225	-96.389%
2026-02-02	3.5500	3.5500	3.5500	3.5500	-17.442%	10	224	-96.338%
2026-01-30	4.3000	4.3000	4.3000	4.3000	-36.484%	50	214	-96.977%
2026-01-23	6.4500	6.8000	6.4500	6.7700	+25.836%	11	164	-98.080%
2026-01-22	5.3800	5.3800	5.3800	5.3800	+19.556%	6	163	-97.584%
2026-01-21	4.5000	4.5000	4.5000	4.5000	-6.250%	1	163	-97.111%
2026-01-20	4.8000	4.8000	4.8000	4.8000	-27.273%	1	162	-97.292%
2026-01-16	6.4000	6.6000	6.4000	6.6000	+4.762%	2	161	-98.030%
2026-01-14	6.4500	6.4500	6.3000	6.3000	-22.509%	2	161	-97.937%
2026-01-12	7.6000	8.1300	7.6000	8.1300	+4.231%	13	159	-98.401%
2026-01-09	7.8800	7.8800	7.8000	7.8000	+1.299%	57	150	-98.333%
2026-01-07	7.7000	7.7000	7.6900	7.7000	-4.348%	87	107	-98.312%
2026-01-06	7.8100	8.0500	7.8100	8.0500	-25.116%	3	25	-98.385%
2026-01-05	10.0000	10.7500	10.0000	10.7500	+20.516%	5	20	-98.791%
2026-01-02	8.9200	8.9200	8.9200	8.9200	-24.150%	1	20	-98.543%
2025-12-30	12.4500	12.6500	11.7600	11.7600	-9.538%	17	20	-98.895%
2025-12-29	13.0000	13.0000	13.0000	13.0000	-15.912%	1	9	-99.000%
2025-12-26	15.5900	15.5900	15.4600	15.4600	-1.214%	6	9	-99.159%
2025-12-24	15.6600	15.6600	15.6500	15.6500	-9.012%	2	10	-99.169%
2025-12-23	16.9500	17.2000	16.9500	17.2000	-15.892%	2	10	-99.244%
2025-12-22	20.4500	20.4500	20.4500	20.4500	+13.801%	3	10	-99.364%
2025-12-19	17.9700	17.9700	17.9700	17.9700	-10.150%	6	10	-99.277%
2025-12-18	18.3200	20.0000	18.3200	20.0000	0.000%	4	4	-99.350%