Dark

TSLA20260918C950
TSLA Sep 18 2026 950.00 Call (TSLA260918C00950000)
option OPRA

EOD

Jul 30, 2026

0.12000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1200	0.1200	0.1200	0.1200	0.000%	3	323	0.000%
2026-07-28	0.1200	0.1200	0.1200	0.1200	0.000%	1	320	0.000%
2026-07-23	0.1100	0.1200	0.1100	0.1200	-14.286%	19	320	0.000%
2026-07-20	0.1400	0.1400	0.1400	0.1400	-30.000%	4	303	-14.286%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-13.043%	1	299	-40.000%
2026-07-15	0.2300	0.2300	0.2300	0.2300	-17.857%	5	299	-47.826%
2026-07-13	0.2900	0.2900	0.2800	0.2800	-24.324%	2	299	-57.143%
2026-07-02	0.4000	0.4000	0.3700	0.3700	-37.288%	2	302	-67.568%
2026-07-01	0.6300	0.6300	0.5900	0.5900	-3.279%	12	302	-79.661%
2026-06-30	0.5800	0.6100	0.5800	0.6100	+15.094%	2	307	-80.328%
2026-06-29	0.5300	0.5300	0.5300	0.5300	+35.897%	1	307	-77.358%
2026-06-25	0.4600	0.4600	0.3900	0.3900	-33.898%	6	306	-69.231%
2026-06-22	0.5800	0.5900	0.4800	0.5900	+18.000%	6	312	-79.661%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-9.091%	2	302	-76.000%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-31.250%	1	302	-78.182%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-13.978%	5	302	-85.000%
2026-06-12	0.9000	0.9300	0.9000	0.9300	+29.167%	6	302	-87.097%
2026-06-11	0.7200	0.7200	0.7200	0.7200	-7.692%	10	302	-83.333%
2026-06-08	0.7800	0.7800	0.7800	0.7800	-29.730%	1	292	-84.615%
2026-06-03	1.1200	1.1200	1.1100	1.1100	+4.717%	2	292	-89.189%
2026-06-02	1.0000	1.0600	1.0000	1.0600	+11.579%	3	291	-88.679%
2026-06-01	0.9700	0.9700	0.9500	0.9500	-23.387%	4	291	-87.368%
2026-05-29	1.2400	1.2400	1.2400	1.2400	-20.000%	1	288	-90.323%
2026-05-27	1.6000	1.6000	1.5500	1.5500	+17.424%	2	288	-92.258%
2026-05-26	1.2700	1.3200	1.2700	1.3200	+69.231%	3	289	-90.909%
2026-05-19	0.7800	0.7800	0.7800	0.7800	-25.714%	1	289	-84.615%
2026-05-18	1.3500	1.3500	1.0500	1.0500	-53.540%	2	291	-88.571%
2026-05-14	2.5000	2.5000	2.2400	2.2600	+88.333%	12	291	-94.690%
2026-05-11	1.2000	1.2000	1.2000	1.2000	-5.512%	1	297	-90.000%
2026-05-08	1.1100	1.2700	1.1100	1.2700	+64.935%	4	297	-90.551%
2026-05-01	0.7700	0.7700	0.7700	0.7700	+22.222%	5	297	-84.416%
2026-04-27	0.6300	0.6300	0.6300	0.6300	-21.250%	2	297	-80.952%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-23.810%	1	298	-85.000%
2026-04-22	1.0500	1.0500	1.0500	1.0500	-4.545%	1	298	-88.571%
2026-04-21	1.1000	1.1000	1.1000	1.1000	-18.519%	5	294	-89.091%
2026-04-16	1.3500	1.3500	1.3500	1.3500	-9.396%	1	294	-91.111%
2026-04-15	1.4900	1.4900	1.4900	1.4900	+282.051%	5	294	-91.946%
2026-04-07	0.3900	0.3900	0.3900	0.3900	-15.217%	10	289	-69.231%
2026-04-02	0.4600	0.4600	0.4600	0.4600	+15.000%	1	298	-73.913%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-13.043%	5	298	-70.000%
2026-03-23	0.4600	0.4600	0.4600	0.4600	-56.604%	4	293	-73.913%
2026-03-16	1.0600	1.0600	1.0600	1.0600	-31.613%	1	296	-88.679%
2026-03-05	1.5500	1.5500	1.5500	1.5500	-8.284%	20	295	-92.258%
2026-03-04	1.5000	1.6900	1.5000	1.6900	+5.625%	22	275	-92.899%
2026-03-03	1.6000	1.6000	1.6000	1.6000	-13.978%	10	254	-92.500%
2026-03-02	1.8500	1.8600	1.8500	1.8600	-6.533%	2	254	-93.548%
2026-02-27	1.9900	1.9900	1.9900	1.9900	-0.500%	1	254	-93.970%
2026-02-26	2.0000	2.0000	2.0000	2.0000	-8.257%	1	254	-94.000%
2026-02-20	2.1800	2.1800	2.1800	2.1800	-12.800%	1	253	-94.495%
2026-02-17	2.4800	2.5000	2.4800	2.5000	-38.875%	51	252	-95.200%
2026-02-12	4.0900	4.0900	4.0900	4.0900	-1.446%	1	202	-97.066%
2026-02-11	4.1500	4.1500	4.1500	4.1500	+22.059%	37	202	-97.108%
2026-02-10	3.4000	3.4000	3.4000	3.4000	+16.041%	10	180	-96.471%
2026-02-06	2.9300	2.9300	2.9300	2.9300	+5.776%	1	180	-95.904%
2026-02-05	2.7100	2.8600	2.6400	2.7700	-6.734%	70	181	-95.668%
2026-02-04	3.2500	3.3300	2.9000	2.9700	-25.750%	56	140	-95.960%
2026-02-02	4.0000	4.0000	4.0000	4.0000	-18.367%	10	116	-97.000%
2026-01-30	4.1600	4.9000	4.1600	4.9000	+22.500%	20	106	-97.551%
2026-01-29	4.7500	4.7500	4.0000	4.0000	-30.676%	4	93	-97.000%
2026-01-28	5.7700	5.7700	5.7700	5.7700	+3.036%	2	97	-97.920%
2026-01-27	5.7500	5.7500	5.4800	5.6000	-9.677%	7	97	-97.857%
2026-01-26	6.2000	6.2000	6.2000	6.2000	-11.555%	3	92	-98.065%
2026-01-23	7.0100	7.0100	7.0100	7.0100	+25.627%	1	94	-98.288%
2026-01-22	5.3900	5.5800	5.3900	5.5800	+7.930%	7	95	-97.849%
2026-01-21	4.4100	5.1700	4.4100	5.1700	+12.391%	4	89	-97.679%
2026-01-20	4.9000	4.9000	4.5700	4.6000	-23.333%	23	87	-97.391%
2026-01-16	6.7800	6.7800	6.0000	6.0000	-12.409%	6	64	-98.000%
2026-01-15	7.0000	7.0000	6.8500	6.8500	+3.008%	8	64	-98.248%
2026-01-14	6.6500	6.6500	6.6500	6.6500	-15.287%	4	59	-98.195%
2026-01-09	7.8500	7.8500	7.8500	7.8500	+2.214%	15	59	-98.471%
2026-01-08	7.6800	7.6800	7.6800	7.6800	-2.785%	2	65	-98.438%
2026-01-07	7.9000	7.9000	7.9000	7.9000	-0.253%	6	67	-98.481%
2026-01-06	9.2500	9.2500	7.9200	7.9200	-21.194%	9	67	-98.485%
2026-01-05	10.2100	11.3000	10.0500	10.0500	+11.667%	55	32	-98.806%
2026-01-02	9.7200	9.7500	9.0000	9.0000	-33.284%	3	32	-98.667%
2025-12-29	13.2000	13.5500	13.2000	13.4900	-12.686%	4	30	-99.110%
2025-12-26	15.5500	15.6000	15.4500	15.4500	-3.978%	6	32	-99.223%
2025-12-24	16.0900	16.0900	16.0900	16.0900	-4.737%	2	29	-99.254%
2025-12-23	16.8900	16.8900	16.8900	16.8900	-10.729%	1	29	-99.290%
2025-12-22	19.4300	19.6500	18.9200	18.9200	-7.482%	22	30	-99.366%
2025-12-18	19.2500	20.5000	19.2500	20.4500	0.000%	11	8	-99.413%