Dark

TSLA20260918C890
TSLA Sep 18 2026 890.00 Call (TSLA260918C00890000)
option OPRA

EOD

Jul 28, 2026

0.0900-10.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0900	0.0900	0.0900	0.0900	-10.000%	1	721	0.000%
2026-07-27	0.1500	0.1500	0.1000	0.1000	-23.077%	2	721	-10.000%
2026-07-23	0.1100	0.1300	0.1100	0.1300	-18.750%	14	720	-30.769%
2026-07-22	0.1400	0.1600	0.1400	0.1600	0.000%	2	717	-43.750%
2026-07-21	0.1500	0.1800	0.1500	0.1600	-5.882%	13	718	-43.750%
2026-07-20	0.1700	0.1700	0.1700	0.1700	-39.286%	6	717	-47.059%
2026-07-16	0.2800	0.2800	0.2800	0.2800	0.000%	1	717	-67.857%
2026-07-15	0.2600	0.2800	0.2600	0.2800	-28.205%	6	717	-67.857%
2026-07-08	0.3900	0.3900	0.3900	0.3900	-26.415%	2	717	-76.923%
2026-07-02	0.5900	0.5900	0.5300	0.5300	-26.389%	9	723	-83.019%
2026-07-01	0.7600	0.7600	0.7200	0.7200	+4.348%	3	723	-87.500%
2026-06-30	0.7000	0.7300	0.6900	0.6900	+7.812%	3	722	-86.957%
2026-06-29	0.5700	0.6400	0.5700	0.6400	+39.130%	12	723	-85.938%
2026-06-24	0.4600	0.4600	0.4600	0.4600	-11.538%	1	711	-80.435%
2026-06-23	0.5400	0.5400	0.5200	0.5200	-51.852%	3	711	-82.692%
2026-06-12	1.0800	1.0800	1.0800	1.0800	+35.000%	1	711	-91.667%
2026-06-09	1.0900	1.0900	0.8000	0.8000	-22.330%	32	711	-88.750%
2026-06-05	1.0300	1.0300	1.0300	1.0300	-23.704%	1	707	-91.262%
2026-06-02	1.2200	1.3500	1.2200	1.3500	+5.469%	101	707	-93.333%
2026-06-01	1.2300	1.2800	1.2000	1.2800	-21.951%	111	677	-92.969%
2026-05-29	1.4800	1.7500	1.3800	1.6400	-18.000%	5	590	-94.512%
2026-05-28	2.0000	2.0300	2.0000	2.0000	-6.103%	23	586	-95.500%
2026-05-27	2.1100	2.1700	2.0800	2.1300	+33.962%	138	590	-95.775%
2026-05-26	1.5900	1.5900	1.5900	1.5900	-3.049%	30	606	-94.340%
2026-05-22	1.5500	1.6400	1.5500	1.6400	+17.143%	151	580	-94.512%
2026-05-21	1.4700	1.4700	1.3700	1.4000	+6.870%	334	705	-93.571%
2026-05-19	1.0300	1.3100	1.0300	1.3100	+1.550%	2	705	-93.130%
2026-05-18	1.7200	1.7200	1.2900	1.2900	-31.383%	58	499	-93.023%
2026-05-15	2.0500	2.0500	1.8800	1.8800	-42.683%	51	499	-95.213%
2026-05-14	3.2800	3.2800	3.2800	3.2800	-0.606%	1	480	-97.256%
2026-05-13	3.3000	3.3000	3.3000	3.3000	+19.565%	1	479	-97.273%
2026-05-11	2.3100	2.7600	2.3100	2.7600	+71.429%	56	479	-96.739%
2026-05-08	1.5000	1.6300	1.5000	1.6100	+23.846%	15	519	-94.410%
2026-05-07	1.3500	1.4000	1.3000	1.3000	+17.117%	57	520	-93.077%
2026-05-05	1.0800	1.1100	1.0700	1.1100	+4.717%	27	513	-91.892%
2026-05-04	1.0600	1.0600	1.0600	1.0600	+6.000%	1	490	-91.509%
2026-05-01	1.0000	1.0000	1.0000	1.0000	+25.000%	1	490	-91.000%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-11.111%	1	490	-88.750%
2026-04-23	1.0000	1.0000	0.9000	0.9000	-35.714%	53	489	-90.000%
2026-04-21	1.4000	1.4000	1.4000	1.4000	-3.448%	1	475	-93.571%
2026-04-20	1.5500	1.5500	1.4500	1.4500	-9.375%	2	474	-93.793%
2026-04-17	1.6000	1.6000	1.6000	1.6000	0.000%	1	474	-94.375%
2026-04-16	1.5000	1.6000	1.5000	1.6000	+146.154%	3	475	-94.375%
2026-04-01	0.6300	0.6500	0.6300	0.6500	-43.478%	111	473	-86.154%
2026-03-17	1.1300	1.1500	1.1300	1.1500	-29.012%	44	488	-92.174%
2026-03-16	1.6200	1.6200	1.6200	1.6200	-28.634%	1	532	-94.444%
2026-03-04	2.2700	2.2700	2.2700	2.2700	+27.528%	1	581	-96.035%
2026-03-03	2.3800	2.3800	1.7800	1.7800	-40.468%	446	582	-94.944%
2026-02-25	2.9900	2.9900	2.9900	2.9900	+9.524%	1	507	-96.990%
2026-02-24	2.2700	2.7300	2.2700	2.7300	-2.500%	3	507	-96.703%
2026-02-20	2.8000	2.8000	2.8000	2.8000	-15.916%	1	508	-96.786%
2026-02-18	3.3500	3.3500	3.3300	3.3300	-2.059%	2	509	-97.297%
2026-02-17	3.5200	3.5200	3.4000	3.4000	-18.269%	2	510	-97.353%
2026-02-13	4.1600	4.1600	4.1600	4.1600	+17.183%	2	512	-97.837%
2026-02-05	3.6000	3.6000	3.5500	3.5500	-28.283%	14	512	-97.465%
2026-02-03	4.9500	4.9500	4.9500	4.9500	-21.429%	1	509	-98.182%
2026-01-30	6.3000	6.3000	6.3000	6.3000	+25.249%	24	508	-98.571%
2026-01-29	5.0300	5.0300	5.0300	5.0300	-29.453%	1	485	-98.211%
2026-01-28	7.3700	7.3700	7.1300	7.1300	+1.278%	2	485	-98.738%
2026-01-27	7.3300	7.3300	7.0400	7.0400	-9.859%	2	485	-98.722%
2026-01-26	7.8100	7.8100	7.8100	7.8100	+37.018%	1	485	-98.848%
2026-01-21	5.7000	5.7000	5.7000	5.7000	-5.473%	1	484	-98.421%
2026-01-20	6.1500	6.1500	5.8300	6.0300	-17.170%	5	484	-98.507%
2026-01-16	7.6500	7.7000	7.2800	7.2800	-13.846%	450	294	-98.764%
2026-01-14	8.4500	8.4500	8.4500	8.4500	-14.213%	134	294	-98.935%
2026-01-13	9.8500	9.8500	9.8500	9.8500	-2.475%	168	327	-99.086%
2026-01-09	10.1000	10.1000	10.1000	10.1000	+2.538%	14	211	-99.109%
2026-01-07	10.1000	10.1500	9.8500	9.8500	-1.303%	25	199	-99.086%
2026-01-06	11.0000	11.0000	9.9800	9.9800	-21.725%	29	174	-99.098%
2026-01-05	13.4500	13.4500	12.7500	12.7500	-31.267%	28	157	-99.294%
2025-12-26	18.5500	18.5500	18.5500	18.5500	+1.979%	2	157	-99.515%
2025-12-04	18.1900	18.1900	18.1900	18.1900	+4.121%	1	157	-99.505%
2025-12-03	16.0500	17.4700	16.0500	17.4700	+16.312%	51	158	-99.485%
2025-12-01	15.5000	15.5000	15.0200	15.0200	-6.997%	2	138	-99.401%
2025-11-26	16.1500	16.1500	16.1500	16.1500	+7.667%	1	137	-99.443%
2025-11-17	14.7500	16.7400	14.7500	15.0000	-10.180%	12	137	-99.400%
2025-11-13	16.7000	16.7000	16.7000	16.7000	-11.780%	5	135	-99.461%
2025-11-12	19.1800	19.1800	18.9300	18.9300	-10.327%	7	140	-99.525%
2025-11-11	21.1100	21.1100	21.1100	21.1100	-10.740%	1	134	-99.574%
2025-11-10	23.4800	23.6500	23.4800	23.6500	+6.054%	2	134	-99.619%
2025-11-07	22.2000	22.3500	22.2000	22.3000	-10.081%	4	132	-99.596%
2025-11-06	26.6000	26.6000	24.8000	24.8000	-16.074%	4	128	-99.637%
2025-11-05	26.6800	29.5500	26.6800	29.5500	+32.511%	20	127	-99.695%
2025-10-30	22.3500	22.3500	22.3000	22.3000	-5.508%	4	146	-99.596%
2025-10-27	23.6000	23.6000	23.6000	23.6000	+15.066%	1	142	-99.619%
2025-10-24	20.5100	20.5100	20.5100	20.5100	-4.382%	2	142	-99.561%
2025-10-23	18.7500	21.4500	18.7500	21.4500	-9.072%	26	144	-99.580%
2025-10-20	24.0300	24.0300	23.0000	23.5900	+5.548%	6	129	-99.618%
2025-10-16	22.3500	22.3500	22.3500	22.3500	+1.131%	2	133	-99.597%
2025-10-15	22.3300	23.4700	21.5000	22.1000	+1.843%	7	135	-99.593%
2025-10-14	20.8500	21.7000	20.8500	21.7000	+3.828%	5	131	-99.585%
2025-10-13	20.1500	21.0000	20.1500	20.9000	+8.178%	10	128	-99.569%
2025-10-10	20.0800	20.0800	19.3200	19.3200	-24.971%	2	125	-99.534%
2025-10-06	25.7500	25.7500	25.7500	25.7500	+7.741%	1	123	-99.650%
2025-10-03	23.9000	23.9000	22.4000	23.9000	0.000%	130	0	-99.623%