Dark

TSLA20260918C830
TSLA Sep 18 2026 830.00 Call (TSLA260918C00830000)
option OPRA

EOD

Jul 31, 2026

0.1000-9.091%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1000	0.1000	0.1000	-9.091%	2	417	0.000%
2026-07-29	0.1100	0.1100	0.1100	0.1100	-15.385%	4	415	-9.091%
2026-07-24	0.1300	0.1400	0.1300	0.1300	+30.000%	6	411	-23.077%
2026-07-23	0.1600	0.1600	0.1000	0.1000	-52.381%	37	414	0.000%
2026-07-22	0.2100	0.2100	0.2100	0.2100	0.000%	1	378	-52.381%
2026-07-21	0.2100	0.2100	0.2100	0.2100	-19.231%	1	379	-52.381%
2026-07-20	0.2600	0.2600	0.2600	0.2600	+18.182%	1	378	-61.538%
2026-07-17	0.2200	0.2200	0.2200	0.2200	-31.250%	1	379	-54.545%
2026-07-16	0.3200	0.3200	0.3200	0.3200	-15.789%	1	378	-68.750%
2026-07-15	0.3800	0.3800	0.3800	0.3800	-15.556%	1	378	-73.684%
2026-07-08	0.4900	0.4900	0.4500	0.4500	-21.053%	6	378	-77.778%
2026-07-07	0.5700	0.5700	0.5700	0.5700	-8.065%	1	384	-82.456%
2026-07-06	0.6200	0.6200	0.6200	0.6200	-34.737%	1	384	-83.871%
2026-07-01	0.9500	0.9500	0.9500	0.9500	-5.941%	2	384	-89.474%
2026-06-30	0.8800	1.0100	0.8800	1.0100	+24.691%	137	386	-90.099%
2026-06-29	0.7300	0.8100	0.7300	0.8100	+24.615%	2	465	-87.654%
2026-06-26	0.6600	0.6600	0.6500	0.6500	+16.071%	2	464	-84.615%
2026-06-25	0.5700	0.5700	0.5600	0.5600	-6.667%	40	464	-82.143%
2026-06-24	0.6000	0.6000	0.5700	0.6000	-7.692%	23	494	-83.333%
2026-06-23	0.6500	0.6500	0.6500	0.6500	-21.687%	1	493	-84.615%
2026-06-22	0.8200	0.8300	0.8200	0.8300	-13.542%	11	493	-87.952%
2026-06-17	0.9600	0.9600	0.9600	0.9600	-20.661%	20	472	-89.583%
2026-06-15	1.2100	1.2100	1.2100	1.2100	-16.552%	10	472	-91.736%
2026-06-08	1.4500	1.4500	1.4500	1.4500	-3.333%	1	472	-93.103%
2026-06-05	1.4900	1.5000	1.4900	1.5000	-13.295%	9	473	-93.333%
2026-06-04	1.7100	1.7300	1.7100	1.7300	-11.735%	2	478	-94.220%
2026-06-03	2.1900	2.1900	1.9600	1.9600	+2.618%	2	477	-94.898%
2026-06-02	1.8800	1.9100	1.8500	1.9100	+16.463%	4	479	-94.764%
2026-06-01	1.7700	1.7700	1.6400	1.6400	-28.696%	61	479	-93.902%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-22.819%	2	503	-95.652%
2026-05-27	2.8900	2.9800	2.8600	2.9800	+40.566%	3	505	-96.644%
2026-05-22	2.1300	2.1300	2.1200	2.1200	+19.774%	10	505	-95.283%
2026-05-18	2.1000	2.1600	1.7600	1.7700	-32.184%	104	515	-94.350%
2026-05-15	2.7200	2.7200	2.6100	2.6100	-32.558%	15	515	-96.169%
2026-05-13	3.5000	4.3100	3.5000	3.8700	+19.077%	16	586	-97.416%
2026-05-12	3.4200	3.4200	3.2500	3.2500	-1.813%	25	586	-96.923%
2026-05-11	2.1700	3.3100	2.1700	3.3100	+45.175%	5	586	-96.979%
2026-05-08	2.2600	2.4100	2.1200	2.2800	+39.877%	19	602	-95.614%
2026-05-07	1.6300	1.6300	1.6300	1.6300	+5.844%	50	597	-93.865%
2026-05-06	1.4500	1.5400	1.4500	1.5400	+7.692%	2	569	-93.506%
2026-05-05	1.4300	1.4300	1.4300	1.4300	+45.918%	1	569	-93.007%
2026-04-27	0.9800	0.9800	0.9800	0.9800	-42.012%	1	568	-89.796%
2026-04-22	1.6900	1.6900	1.6900	1.6900	-2.874%	1	567	-94.083%
2026-04-21	1.7400	1.7400	1.7400	1.7400	-9.845%	1	567	-94.253%
2026-04-16	1.9500	2.0300	1.9300	1.9300	-19.247%	6	567	-94.819%
2026-04-15	2.4000	2.4500	2.3900	2.3900	+241.429%	4	563	-95.816%
2026-04-13	0.7000	0.7000	0.7000	0.7000	+6.061%	131	566	-85.714%
2026-04-06	0.6600	0.6600	0.6600	0.6600	-5.714%	5	697	-84.848%
2026-04-02	0.7300	0.7300	0.7000	0.7000	-20.455%	5	690	-85.714%
2026-04-01	0.8600	0.9000	0.8600	0.8800	+7.317%	21	690	-88.636%
2026-03-31	0.7700	0.8300	0.7700	0.8200	+1.235%	5	708	-87.805%
2026-03-26	0.8100	0.8100	0.8100	0.8100	-19.000%	60	708	-87.654%
2026-03-25	1.0400	1.0400	1.0000	1.0000	+9.890%	53	648	-90.000%
2026-03-24	0.9300	0.9300	0.9100	0.9100	-2.151%	51	598	-89.011%
2026-03-23	0.9900	1.0200	0.9300	0.9300	+16.250%	104	598	-89.247%
2026-03-20	0.7900	0.8100	0.7900	0.8000	-23.810%	126	498	-87.500%
2026-03-19	1.1800	1.2000	1.0500	1.0500	-23.913%	4	387	-90.476%
2026-03-18	1.4900	1.4900	1.3700	1.3800	-17.365%	41	387	-92.754%
2026-03-17	1.6700	1.6700	1.6700	1.6700	-30.705%	1	373	-94.012%
2026-03-09	2.4000	2.4100	2.4000	2.4100	-8.365%	31	373	-95.851%
2026-03-03	2.9000	2.9000	2.6300	2.6300	-17.296%	43	396	-96.198%
2026-02-27	3.2000	3.2000	3.1800	3.1800	-5.075%	50	396	-96.855%
2026-02-24	3.1200	3.3500	3.1200	3.3500	+13.559%	152	446	-97.015%
2026-02-23	3.2500	3.2500	2.9500	2.9500	-30.588%	2	421	-96.610%
2026-02-19	4.4500	4.4500	4.1300	4.2500	-4.494%	132	420	-97.647%
2026-02-18	4.4500	4.4500	4.4500	4.4500	-2.412%	4	379	-97.753%
2026-02-17	4.3500	4.5600	4.3500	4.5600	-16.330%	26	375	-97.807%
2026-02-13	5.4500	5.4500	5.4500	5.4500	-12.097%	14	336	-98.165%
2026-02-11	6.2000	6.2000	6.2000	6.2000	+10.714%	18	336	-98.387%
2026-02-09	4.8700	5.6000	4.8700	5.6000	+5.660%	10	318	-98.214%
2026-02-06	5.3000	5.3000	5.3000	5.3000	+11.579%	5	321	-98.113%
2026-02-05	4.5500	5.0000	4.5000	4.7500	-12.037%	330	316	-97.895%
2026-02-04	5.4000	5.4000	5.4000	5.4000	-18.182%	1	361	-98.148%
2026-02-03	6.1500	6.6000	6.1500	6.6000	+5.600%	10	361	-98.485%
2026-02-02	6.2500	6.2500	6.2500	6.2500	-29.696%	1	356	-98.400%
2026-01-30	7.2000	8.8900	6.9000	8.8900	+45.024%	11	356	-98.875%
2026-01-29	6.3000	6.3000	6.1000	6.1300	-36.146%	73	356	-98.369%
2026-01-28	9.6000	9.6000	9.6000	9.6000	-4.287%	1	409	-98.958%
2026-01-26	10.0300	10.0300	10.0300	10.0300	-8.402%	5	409	-99.003%
2026-01-23	10.9500	10.9500	10.9500	10.9500	-4.948%	5	412	-99.087%
2026-01-22	8.8300	11.5200	8.8300	11.5200	+59.557%	3	407	-99.132%
2026-01-20	7.6000	7.6000	7.2200	7.2200	-36.163%	117	407	-98.615%
2026-01-15	11.1700	11.3100	11.1700	11.3100	-11.294%	2	300	-99.116%
2026-01-09	12.7500	12.7500	12.7500	12.7500	+8.051%	13	300	-99.216%
2026-01-08	11.8900	11.8900	11.8000	11.8000	-4.065%	2	300	-99.153%
2026-01-07	12.3300	12.3300	12.3000	12.3000	+0.820%	275	299	-99.187%
2026-01-06	13.3800	13.3800	12.1900	12.2000	-23.750%	7	84	-99.180%
2026-01-05	16.7000	16.7000	16.0000	16.0000	-1.538%	22	64	-99.375%
2025-12-31	16.2500	16.2500	16.2500	16.2500	-12.634%	1	64	-99.385%
2025-12-30	19.0500	19.1000	18.6000	18.6000	-3.627%	36	64	-99.462%
2025-12-29	19.5000	19.5000	19.3000	19.3000	-28.519%	2	73	-99.482%
2025-12-15	26.8000	27.0000	26.8000	27.0000	+27.660%	11	72	-99.630%
2025-12-04	21.0500	21.1500	21.0500	21.1500	+9.359%	25	65	-99.527%
2025-11-28	19.3400	19.3400	19.3400	19.3400	+12.116%	1	49	-99.483%
2025-11-25	17.2500	17.2500	17.2500	17.2500	-9.354%	2	49	-99.420%
2025-11-24	19.0300	19.0300	19.0300	19.0300	+1.765%	1	48	-99.475%
2025-11-14	18.6500	18.7000	18.6500	18.7000	+8.406%	2	49	-99.465%
2025-11-13	17.2500	17.2500	17.2500	17.2500	-44.444%	3	47	-99.420%
2025-11-04	31.0500	31.0500	31.0500	31.0500	-7.562%	1	44	-99.678%
2025-11-03	34.3500	34.3500	33.5900	33.5900	+29.342%	2	42	-99.702%
2025-10-30	27.6300	27.6300	25.9700	25.9700	-15.545%	11	42	-99.615%
2025-10-29	30.3500	32.0000	29.0000	30.7500	-2.567%	13	37	-99.675%
2025-10-28	31.5500	31.5600	31.5500	31.5600	+17.323%	6	31	-99.683%
2025-10-27	28.6500	29.7800	26.9000	26.9000	+33.168%	10	28	-99.628%
2025-10-23	20.2000	20.2000	20.2000	20.2000	-14.043%	1	28	-99.505%
2025-10-22	24.5000	24.5000	23.5000	23.5000	-15.468%	2	27	-99.574%
2025-10-21	26.9500	27.8000	26.9500	27.8000	+1.645%	5	27	-99.640%
2025-10-20	27.7200	27.7200	27.3500	27.3500	+10.105%	4	25	-99.634%
2025-10-16	25.8300	25.8300	24.7200	24.8400	+1.181%	3	25	-99.597%
2025-10-14	23.4600	24.5500	23.4600	24.5500	-0.406%	7	24	-99.593%
2025-10-13	23.5600	24.6500	23.5600	24.6500	+1.232%	14	28	-99.594%
2025-10-10	29.0000	29.0000	24.3500	24.3500	-12.030%	2	22	-99.589%
2025-10-09	27.6800	27.6800	27.6800	27.6800	+5.047%	1	22	-99.639%
2025-10-08	26.3500	26.3500	26.3500	26.3500	-20.990%	1	21	-99.620%
2025-10-06	33.8500	33.8500	33.3500	33.3500	+30.070%	2	21	-99.700%
2025-10-03	27.4500	27.4500	25.6400	25.6400	-16.591%	9	21	-99.610%
2025-10-02	30.7400	30.7400	30.7400	30.7400	+6.367%	1	15	-99.675%
2025-09-25	28.9000	28.9000	28.9000	28.9000	+1.796%	1	14	-99.654%
2025-09-19	30.9000	30.9000	28.3900	28.3900	+1.212%	2	13	-99.648%
2025-09-18	31.5400	31.5500	28.0500	28.0500	-3.409%	3	12	-99.643%
2025-09-16	29.0500	29.0500	29.0000	29.0400	0.000%	19	9	-99.656%