Dark

TSLA20260918C750
TSLA Sep 18 2026 750.00 Call (TSLA260918C00750000)
option OPRA

EOD

Jul 31, 2026

0.14000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1400	0.1400	0.1400	0.1400	0.000%	3	5,403	0.000%
2026-07-29	0.1400	0.1400	0.1400	0.1400	0.000%	6	5,401	0.000%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-6.667%	20	5,402	0.000%
2026-07-27	0.1600	0.1600	0.1400	0.1500	-21.053%	12	5,402	-6.667%
2026-07-24	0.1800	0.2000	0.1700	0.1900	+5.556%	22	5,399	-26.316%
2026-07-23	0.1600	0.2000	0.1600	0.1800	-41.935%	208	5,404	-22.222%
2026-07-22	0.2900	0.3200	0.2900	0.3100	-11.429%	7	5,396	-54.839%
2026-07-21	0.3200	0.3800	0.3200	0.3500	+12.903%	18	5,397	-60.000%
2026-07-20	0.3300	0.3300	0.3100	0.3100	-24.390%	3	5,389	-54.839%
2026-07-17	0.4000	0.4100	0.3800	0.4100	-8.889%	6	5,388	-65.854%
2026-07-16	0.5200	0.5500	0.4500	0.4500	-16.667%	9	5,388	-68.889%
2026-07-15	0.6100	0.6100	0.5400	0.5400	-6.897%	3	5,389	-74.074%
2026-07-14	0.5800	0.5800	0.5800	0.5800	-3.333%	1	5,386	-75.862%
2026-07-13	0.6300	0.6300	0.5900	0.6000	-26.829%	15	5,386	-76.667%
2026-07-10	0.8300	0.8300	0.8200	0.8200	-3.529%	2	5,389	-82.927%
2026-07-09	0.7400	0.8500	0.7400	0.8500	+18.056%	16	5,389	-83.529%
2026-07-08	0.7000	0.7200	0.7000	0.7200	-14.286%	3	5,393	-80.556%
2026-07-07	0.8600	0.8600	0.8400	0.8400	-20.755%	2	5,394	-83.333%
2026-07-06	0.8300	1.0600	0.8300	1.0600	+26.190%	17	5,395	-86.792%
2026-07-02	1.2000	1.2000	0.8400	0.8400	-36.842%	62	5,395	-83.333%
2026-07-01	1.4000	1.4000	1.3300	1.3300	-3.623%	2	5,395	-89.474%
2026-06-30	1.2200	1.4700	1.2200	1.3800	+4.545%	99	5,396	-89.855%
2026-06-29	0.9500	1.3200	0.9500	1.3200	+33.333%	174	5,389	-89.394%
2026-06-26	0.7500	0.9900	0.7500	0.9900	+32.000%	2	5,235	-85.859%
2026-06-25	0.8100	0.8200	0.7500	0.7500	-8.537%	7	5,235	-81.333%
2026-06-24	0.8900	0.8900	0.7900	0.8200	-9.890%	32	5,241	-82.927%
2026-06-23	0.9500	0.9500	0.9100	0.9100	-25.410%	3	5,242	-84.615%
2026-06-22	1.1000	1.4500	1.1000	1.2200	+5.172%	28	5,242	-88.525%
2026-06-18	1.2900	1.2900	1.1600	1.1600	-12.121%	121	5,252	-87.931%
2026-06-17	1.4000	1.4100	1.3200	1.3200	-18.012%	15	5,252	-89.394%
2026-06-16	1.6700	1.6700	1.5300	1.6100	-12.973%	197	5,252	-91.304%
2026-06-15	2.0800	2.0800	1.8200	1.8500	-13.953%	114	5,080	-92.432%
2026-06-12	2.1500	2.1500	2.0100	2.1500	+6.965%	59	5,080	-93.488%
2026-06-11	1.5500	2.0100	1.5500	2.0100	+25.625%	102	5,080	-93.035%
2026-06-10	1.6300	1.6300	1.5400	1.6000	-5.882%	45	5,074	-91.250%
2026-06-09	2.3100	2.3600	1.6500	1.7000	-22.727%	76	5,049	-91.765%
2026-06-08	1.9900	2.3600	1.9900	2.2000	+11.675%	33	5,041	-93.636%
2026-06-05	2.2000	2.3300	1.9400	1.9700	-25.940%	22	5,045	-92.893%
2026-06-04	2.8500	2.8500	2.6600	2.6600	-8.276%	28	5,041	-94.737%
2026-06-03	3.3600	3.4200	2.9000	2.9000	-4.918%	53	5,033	-95.172%
2026-06-02	2.6100	3.0500	2.6100	3.0500	+7.018%	9	5,007	-95.410%
2026-06-01	2.8200	2.9000	2.6700	2.8500	-19.718%	15	5,007	-95.088%
2026-05-29	4.0000	4.0100	3.1000	3.5500	-17.442%	117	5,007	-96.056%
2026-05-28	4.0500	4.3000	4.0500	4.3000	-1.826%	56	5,007	-96.744%
2026-05-27	4.2500	4.8000	4.2500	4.3800	+18.378%	325	5,016	-96.804%
2026-05-26	3.6000	3.7000	3.5500	3.7000	+7.246%	8	4,960	-96.216%
2026-05-22	3.3700	3.5000	3.2000	3.4500	+19.377%	64	4,964	-95.942%
2026-05-21	2.8900	2.8900	2.8900	2.8900	+4.710%	1	4,931	-95.156%
2026-05-20	2.7100	2.7600	2.7100	2.7600	+8.235%	15	4,931	-94.928%
2026-05-19	2.3000	2.5500	2.2500	2.5500	-7.273%	6	4,940	-94.510%
2026-05-18	3.6300	3.6300	2.7000	2.7500	-30.025%	42	4,940	-94.909%
2026-05-15	4.6800	4.6800	3.7000	3.9300	-27.491%	245	4,940	-96.438%
2026-05-14	5.7000	6.6700	5.4200	5.4200	-6.713%	183	5,071	-97.417%
2026-05-13	4.8300	6.8500	4.8300	5.8100	+15.507%	49	5,031	-97.590%
2026-05-12	4.6500	5.0300	4.1800	5.0300	-14.017%	12	5,031	-97.217%
2026-05-11	3.4000	5.8500	3.3000	5.8500	+53.947%	93	5,031	-97.607%
2026-05-08	3.4000	4.0500	3.3900	3.8000	+54.472%	88	4,959	-96.316%
2026-05-07	2.9400	2.9400	2.4600	2.4600	+5.579%	38	4,945	-94.309%
2026-05-06	2.1100	2.3400	2.1100	2.3300	+10.427%	50	4,946	-93.991%
2026-05-05	2.0600	2.2100	2.0600	2.1100	+5.500%	27	4,926	-93.365%
2026-05-04	1.8400	2.0000	1.8400	2.0000	+2.041%	26	4,917	-93.000%
2026-05-01	1.7000	2.1200	1.7000	1.9600	+21.739%	189	4,935	-92.857%
2026-04-30	1.3800	1.6100	1.3200	1.6100	+11.806%	4	4,935	-91.304%
2026-04-29	1.4900	1.4900	1.4400	1.4400	-12.727%	70	4,936	-90.278%
2026-04-28	1.8900	1.8900	1.6500	1.6500	0.000%	26	4,902	-91.515%
2026-04-27	1.5000	1.6500	1.4800	1.6500	-2.941%	8	4,902	-91.515%
2026-04-24	1.7000	1.7000	1.6000	1.7000	+13.333%	10	4,900	-91.765%
2026-04-23	1.8200	1.9700	1.5000	1.5000	-40.000%	604	4,893	-90.667%
2026-04-22	2.4800	2.5200	2.4800	2.5000	-0.398%	32	5,281	-94.400%
2026-04-21	2.5800	2.5800	2.4800	2.5100	-7.037%	4	5,252	-94.422%
2026-04-20	2.8400	2.8400	2.7000	2.7000	-21.739%	14	5,252	-94.815%
2026-04-17	3.0400	3.8000	3.0400	3.4500	+21.479%	57	5,261	-95.942%
2026-04-16	2.7400	3.0000	2.6000	2.8400	-8.387%	6	5,212	-95.070%
2026-04-15	1.5500	3.3500	1.5500	3.1000	+121.429%	90	5,207	-95.484%
2026-04-14	1.1400	1.4000	1.1400	1.4000	+28.440%	5	5,207	-90.000%
2026-04-13	1.0600	1.1200	1.0300	1.0900	+9.000%	25	5,206	-87.156%
2026-04-10	1.0000	1.0000	1.0000	1.0000	-2.913%	1	5,207	-86.000%
2026-04-09	0.9500	1.0300	0.9500	1.0300	+3.000%	12	5,207	-86.408%
2026-04-08	1.0000	1.0000	0.9700	1.0000	0.000%	34	5,209	-86.000%
2026-04-07	0.8300	1.0000	0.8300	1.0000	+5.263%	4	5,199	-86.000%
2026-04-06	1.1100	1.1100	0.9500	0.9500	-11.215%	30	5,197	-85.263%
2026-04-02	1.2200	1.2200	1.0700	1.0700	-26.712%	64	5,160	-86.916%
2026-04-01	1.3200	1.4600	1.3200	1.4600	+10.606%	3	5,160	-90.411%
2026-03-31	1.2500	1.3600	1.2100	1.3200	+8.197%	19	5,157	-89.394%
2026-03-30	1.2500	1.2500	1.2000	1.2200	-4.688%	26	5,152	-88.525%
2026-03-27	1.3000	1.3500	1.2500	1.2800	-11.724%	224	5,142	-89.063%
2026-03-26	1.7000	1.7000	1.4500	1.4500	-16.667%	12	5,175	-90.345%
2026-03-25	1.8500	1.9600	1.7400	1.7400	+9.434%	42	5,170	-91.954%
2026-03-24	1.6200	1.6200	1.5900	1.5900	-0.625%	46	5,169	-91.195%
2026-03-23	1.7300	1.8900	1.6000	1.6000	+14.286%	14	5,180	-91.250%
2026-03-20	1.7100	1.7100	1.4000	1.4000	-20.000%	25	5,190	-90.000%
2026-03-19	2.1500	2.1900	1.7500	1.7500	-26.160%	22	5,193	-92.000%
2026-03-18	2.8000	2.8000	2.3700	2.3700	-16.842%	33	5,190	-94.093%
2026-03-17	3.1400	3.1400	2.8500	2.8500	-24.000%	8	5,212	-95.088%
2026-03-16	3.8000	3.8000	3.7500	3.7500	+6.534%	2	5,214	-96.267%
2026-03-13	3.6700	3.8000	3.5200	3.5200	-9.744%	22	5,214	-96.023%
2026-03-12	3.7000	3.9000	3.7000	3.9000	-10.345%	15	5,205	-96.410%
2026-03-11	4.6700	4.6700	4.3500	4.3500	+16.310%	15	5,203	-96.782%
2026-03-10	4.1600	4.2000	3.7000	3.7400	-1.837%	210	5,215	-96.257%
2026-03-09	4.0000	4.0000	3.8000	3.8100	-18.936%	13	5,103	-96.325%
2026-03-06	4.3500	4.7000	4.2000	4.7000	-2.083%	9	5,100	-97.021%
2026-03-05	4.9000	5.0000	4.8000	4.8000	-5.882%	6	5,095	-97.083%
2026-03-04	5.1200	5.1200	5.1000	5.1000	+22.892%	16	5,098	-97.255%
2026-03-03	5.0000	5.0000	4.0500	4.1500	-17.000%	184	5,085	-96.627%
2026-03-02	5.1800	5.2000	5.0000	5.0000	-1.961%	123	5,005	-97.200%
2026-02-27	5.1000	5.2000	4.6300	5.1000	-12.821%	89	5,066	-97.255%
2026-02-26	6.1000	6.1000	5.8500	5.8500	-6.400%	19	5,132	-97.607%
2026-02-25	6.1800	6.2500	6.1800	6.2500	+22.790%	4	5,140	-97.760%
2026-02-24	5.0500	5.0900	5.0500	5.0900	+8.761%	2	5,140	-97.250%
2026-02-23	5.5600	5.5600	4.5400	4.6800	-23.404%	245	5,138	-97.009%
2026-02-20	6.4900	6.4900	5.9000	6.1100	-6.432%	81	5,155	-97.709%
2026-02-19	6.4000	6.9000	6.4000	6.5300	-1.805%	8	5,097	-97.856%
2026-02-18	6.8000	7.1000	6.6500	6.6500	+2.308%	250	5,095	-97.895%
2026-02-17	6.5000	6.8000	6.5000	6.5000	-21.212%	16	5,066	-97.846%
2026-02-13	7.7700	8.3200	7.7700	8.2500	-3.734%	7	5,057	-98.303%
2026-02-12	8.5700	8.5700	8.5700	8.5700	-11.192%	2	5,057	-98.366%
2026-02-11	10.6000	10.7800	9.6000	9.6500	+1.047%	109	5,059	-98.549%
2026-02-10	9.0500	9.5500	8.7500	9.5500	+12.353%	7	4,960	-98.534%
2026-02-09	7.7500	8.5000	7.7000	8.5000	+3.659%	6	4,962	-98.353%
2026-02-06	8.0000	8.2500	8.0000	8.2000	+13.889%	5	4,959	-98.293%
2026-02-05	6.7400	7.5000	6.7400	7.2000	-8.861%	112	4,956	-98.056%
2026-02-04	9.7000	9.7000	7.7500	7.9000	-16.842%	149	4,951	-98.228%
2026-02-03	9.8100	10.2400	9.1200	9.5000	-5.567%	9	4,999	-98.526%
2026-02-02	9.3500	10.0600	9.3000	10.0600	-15.816%	13	4,998	-98.608%
2026-01-30	12.3800	13.0000	11.9500	11.9500	+28.495%	26	4,996	-98.828%
2026-01-29	11.1000	11.1000	9.0500	9.3000	-29.008%	482	5,011	-98.495%
2026-01-28	13.6000	13.6000	13.0500	13.1000	+3.068%	4	5,278	-98.931%
2026-01-27	13.3500	13.3500	12.7100	12.7100	-11.119%	5	5,276	-98.899%
2026-01-26	14.3000	14.3000	14.3000	14.3000	-10.063%	1	5,278	-99.021%
2026-01-23	15.8900	15.9300	15.6000	15.9000	-1.365%	10	5,279	-99.119%
2026-01-22	16.1200	16.1200	16.1200	16.1200	+42.655%	1	5,286	-99.132%
2026-01-21	10.6500	11.3000	10.6500	11.3000	+4.630%	121	5,285	-98.761%
2026-01-20	11.2300	11.4300	10.8000	10.8000	-20.000%	213	5,405	-98.704%
2026-01-16	15.4000	15.4000	13.5000	13.5000	-14.177%	74	5,476	-98.963%
2026-01-15	15.7800	15.7800	15.7300	15.7300	+4.518%	2	5,476	-99.110%
2026-01-14	15.9000	15.9000	14.9500	15.0500	-17.625%	12	5,477	-99.070%
2026-01-12	16.9000	18.5000	16.9000	18.2700	+3.513%	6	5,478	-99.234%
2026-01-09	17.5000	17.7500	17.4000	17.6500	+7.295%	256	5,479	-99.207%
2026-01-08	15.3700	16.4500	15.3700	16.4500	+1.543%	2	5,345	-99.149%
2026-01-07	16.6500	16.7100	16.2000	16.2000	-4.985%	12	5,346	-99.136%
2026-01-06	19.2000	19.2000	16.9000	17.0500	-19.079%	10	5,337	-99.179%
2026-01-05	20.6500	22.8000	20.6500	21.0700	+9.740%	4,592	5,336	-99.336%
2026-01-02	21.8200	21.8200	18.5000	19.2000	-15.194%	41	8,333	-99.271%
2025-12-31	22.8000	23.0200	22.6400	22.6400	-10.690%	125	8,370	-99.382%
2025-12-30	25.1000	25.4600	25.1000	25.3500	-4.340%	247	8,370	-99.448%
2025-12-29	27.0500	27.0500	25.7500	26.5000	-8.778%	22	8,287	-99.472%
2025-12-26	32.0000	32.0000	29.0500	29.0500	-2.353%	28	8,298	-99.518%
2025-12-24	29.7500	29.7500	29.7500	29.7500	-4.861%	1	8,310	-99.529%
2025-12-23	33.8000	33.8000	31.2700	31.2700	-11.165%	15	8,310	-99.552%
2025-12-22	35.7500	38.1000	35.2000	35.2000	+2.355%	19	8,316	-99.602%
2025-12-19	35.0000	35.0000	32.3000	34.3900	-5.131%	347	8,319	-99.593%
2025-12-18	36.5500	37.3500	35.5900	36.2500	+11.848%	296	8,325	-99.614%
2025-12-17	38.5100	39.5400	32.4100	32.4100	-17.110%	18	8,398	-99.568%
2025-12-16	33.4000	39.1000	32.8000	39.1000	+12.292%	158	8,400	-99.642%
2025-12-15	35.6500	36.2000	34.0000	34.8200	+23.257%	42	8,399	-99.598%
2025-12-12	29.4000	29.4000	28.2500	28.2500	+8.779%	12	8,413	-99.504%
2025-12-11	25.9700	25.9700	25.9700	25.9700	-7.250%	2	8,414	-99.461%
2025-12-10	25.5000	28.0000	25.4500	28.0000	+6.504%	38	8,414	-99.500%
2025-12-09	26.1500	27.6000	26.1000	26.2900	+6.222%	7	8,395	-99.467%
2025-12-08	27.5000	27.5000	24.6000	24.7500	-14.211%	26	8,399	-99.434%
2025-12-05	29.1000	29.1000	28.8500	28.8500	+2.669%	14	8,415	-99.515%
2025-12-04	28.0000	28.1500	27.7400	28.1000	+2.930%	13	8,409	-99.502%
2025-12-03	25.1000	27.3000	25.1000	27.3000	+21.604%	5	8,408	-99.487%
2025-12-02	23.5000	24.7500	22.2100	22.4500	-5.274%	44	8,410	-99.376%
2025-12-01	24.0000	24.4000	23.6500	23.7000	-4.049%	9	8,410	-99.409%
2025-11-28	25.0000	25.0000	24.7000	24.7000	+5.782%	2	8,416	-99.433%
2025-11-26	23.2500	23.3500	23.2500	23.3500	-0.849%	118	8,434	-99.400%
2025-11-25	23.0000	23.7000	22.2700	23.5500	-3.484%	6	8,434	-99.406%
2025-11-24	22.8000	25.0000	22.8000	24.4000	+26.425%	34	8,435	-99.426%
2025-11-21	21.3500	21.3500	18.8700	19.3000	-8.962%	73	8,453	-99.275%
2025-11-20	23.0000	26.2000	21.2000	21.2000	-4.289%	68	8,509	-99.340%
2025-11-19	22.1500	22.1500	22.1500	22.1500	+2.309%	1	8,535	-99.368%
2025-11-18	21.8000	22.9000	20.8500	21.6500	-3.563%	42	8,535	-99.353%
2025-11-17	21.9000	26.2200	21.9000	22.4500	-6.263%	29	8,547	-99.376%
2025-11-14	19.4500	24.2500	19.4500	23.9500	+11.395%	102	8,546	-99.415%
2025-11-13	26.7500	26.7500	21.5000	21.5000	-25.113%	8,262	8,594	-99.349%
2025-11-12	30.2800	30.2800	28.6000	28.7100	-10.309%	25	13,301	-99.512%
2025-11-11	30.8100	32.0100	30.8100	32.0100	-11.083%	8	13,285	-99.563%
2025-11-10	35.3000	36.0000	34.6800	36.0000	+6.038%	5	13,282	-99.611%
2025-11-07	31.6000	34.0600	31.0000	33.9500	-7.088%	31	13,286	-99.588%
2025-11-06	42.6000	42.7500	36.5400	36.5400	+1.023%	8	13,282	-99.617%
2025-11-05	37.0000	37.0000	36.1700	36.1700	-5.115%	3	13,279	-99.613%
2025-11-04	36.2600	38.1200	36.2600	38.1200	-12.328%	3	13,280	-99.633%
2025-11-03	43.1000	45.0000	42.2500	43.4800	+24.051%	181	13,298	-99.678%
2025-10-31	35.3000	36.5500	35.0500	35.0500	+5.255%	14	13,298	-99.601%
2025-10-30	34.5000	34.6200	33.2500	33.3000	-12.368%	22	13,298	-99.580%
2025-10-29	39.4600	39.4600	38.0000	38.0000	-2.564%	27	13,298	-99.632%
2025-10-28	35.3900	40.9500	35.3900	39.0000	+15.316%	22	13,297	-99.641%
2025-10-27	32.2600	37.7500	31.5000	33.8200	+15.505%	36	13,310	-99.586%
2025-10-24	32.5000	32.5000	29.0000	29.2800	-10.184%	75	13,310	-99.522%
2025-10-23	26.9500	32.6000	24.2500	32.6000	+1.875%	138	13,275	-99.571%
2025-10-22	33.7500	33.7500	30.7000	32.0000	-6.569%	126	13,241	-99.563%
2025-10-21	34.5700	34.6000	34.2500	34.2500	-3.575%	17	13,245	-99.591%
2025-10-20	34.9900	35.5200	33.9500	35.5200	+4.624%	72	13,238	-99.606%
2025-10-17	30.2000	34.6200	30.2000	33.9500	+9.516%	16	13,228	-99.588%
2025-10-16	32.7000	33.1500	29.9000	31.0000	-4.645%	21	13,232	-99.548%
2025-10-15	32.7500	34.3000	31.7000	32.5100	+4.601%	11	13,228	-99.569%
2025-10-14	29.2500	32.1000	28.9600	31.0800	-5.388%	15	13,228	-99.550%
2025-10-13	30.3500	33.0000	29.4000	32.8500	+11.356%	393	13,217	-99.574%
2025-10-10	34.7500	34.7500	29.5000	29.5000	-14.194%	98	13,230	-99.525%
2025-10-09	33.2000	34.3800	33.2000	34.3800	-2.302%	2	13,250	-99.593%
2025-10-08	33.8500	35.1900	33.8500	35.1900	-6.410%	28	13,250	-99.602%
2025-10-07	39.0500	40.5500	37.6000	37.6000	-7.843%	26	13,248	-99.628%
2025-10-06	37.5000	41.8700	37.5000	40.8000	+19.965%	37	13,248	-99.657%
2025-10-03	39.4000	39.4000	32.4900	34.0100	-8.845%	39	13,241	-99.588%
2025-10-02	46.2500	46.2500	37.3100	37.3100	-15.301%	44	13,236	-99.625%
2025-10-01	40.5000	44.0500	39.9000	44.0500	+12.087%	36	13,250	-99.682%
2025-09-30	37.2000	39.3000	36.6500	39.3000	-0.908%	9	13,249	-99.644%
2025-09-29	40.0000	40.9000	39.1700	39.6600	+2.746%	18	13,245	-99.647%
2025-09-26	35.5000	38.7500	33.7500	38.6000	+11.239%	27	13,252	-99.637%
2025-09-25	35.5700	36.0000	33.8000	34.7000	-13.789%	47	13,257	-99.597%
2025-09-24	35.9000	40.2500	35.9000	40.2500	+11.188%	38	13,256	-99.652%
2025-09-23	37.0500	37.2500	35.4000	36.2000	-4.987%	17	13,264	-99.613%
2025-09-22	38.0000	42.0000	38.0000	38.1000	+6.128%	41	13,264	-99.633%
2025-09-19	36.0500	37.8700	35.2000	35.9000	+3.339%	26	13,261	-99.610%
2025-09-18	36.8000	38.5500	34.5000	34.7400	-5.341%	157	13,261	-99.597%
2025-09-17	33.8900	37.6000	32.1000	36.7000	+2.801%	105	13,258	-99.619%
2025-09-16	34.0000	35.8800	33.5000	35.7000	+8.511%	106	13,218	-99.608%
2025-09-15	35.4500	37.8500	32.3000	32.9000	+12.864%	247	13,226	-99.574%
2025-09-12	23.7800	29.7300	23.7800	29.1500	+34.642%	442	13,234	-99.520%
2025-09-11	16.9000	21.6500	16.9000	21.6500	+25.145%	48	13,262	-99.353%
2025-09-10	17.0000	18.7000	17.0000	17.3000	+2.854%	16	13,268	-99.191%
2025-09-09	17.9500	17.9500	16.8000	16.8200	-4.432%	30	13,272	-99.168%
2025-09-08	19.1500	19.9200	17.6000	17.6000	-3.562%	179	13,293	-99.205%
2025-09-05	17.5500	18.7700	17.5500	18.2500	+17.288%	64	13,129	-99.233%
2025-09-04	14.7000	15.5600	14.0000	15.5600	+4.781%	5,580	13,114	-99.100%
2025-09-03	14.0800	16.0000	14.0800	14.8500	+6.835%	23	8,085	-99.057%
2025-09-02	14.2300	14.5400	13.8000	13.9000	-7.947%	279	8,086	-98.993%
2025-08-29	16.3500	16.4000	14.7000	15.1000	-14.689%	368	7,942	-99.073%
2025-08-28	19.0800	19.0800	17.0500	17.7000	-10.152%	11	7,942	-99.209%
2025-08-27	20.0000	20.0300	19.3500	19.7000	+1.809%	69	7,941	-99.289%
2025-08-26	18.0500	19.5000	17.7300	19.3500	+2.435%	11	7,925	-99.276%
2025-08-25	16.5000	18.9400	16.5000	18.8900	+12.107%	33	7,924	-99.259%
2025-08-22	13.1000	16.8900	13.1000	16.8500	+28.626%	2,233	7,899	-99.169%
2025-08-21	13.2600	13.3200	12.9000	13.1000	+0.769%	20	6,421	-98.931%
2025-08-20	15.0000	15.0000	11.9000	13.0000	-13.333%	6,266	6,434	-98.923%
2025-08-19	16.3000	16.7400	15.0000	15.0000	-5.956%	12	9,881	-99.067%
2025-08-18	15.5800	15.9500	15.3000	15.9500	+4.248%	25	9,884	-99.122%
2025-08-15	17.0000	17.0000	15.0000	15.3000	-5.730%	110	9,897	-99.085%
2025-08-14	16.9500	17.4600	16.0300	16.2300	-8.045%	65	10,002	-99.137%
2025-08-13	19.3000	19.5000	17.6500	17.6500	-3.552%	30	9,962	-99.207%
2025-08-12	18.4500	18.4500	16.8700	18.3000	-4.439%	35	9,953	-99.235%
2025-08-11	16.7500	20.5000	16.7500	19.1500	+17.341%	423	9,927	-99.269%
2025-08-08	14.0500	17.0000	14.0500	16.3200	+15.499%	206	9,911	-99.142%
2025-08-07	13.3000	14.1500	13.1000	14.1300	+4.978%	293	9,840	-99.009%
2025-08-06	11.6600	13.7500	11.6600	13.4600	+13.109%	241	9,843	-98.960%
2025-08-05	11.3000	12.2000	11.3000	11.9000	+2.322%	2,613	9,626	-98.824%
2025-08-04	11.5500	11.6300	11.2500	11.6300	+5.727%	20	7,177	-98.796%
2025-08-01	11.9500	11.9500	10.9200	11.0000	-9.316%	116	7,178	-98.727%
2025-07-31	13.8100	13.8100	12.0000	12.1300	-8.453%	73	7,199	-98.846%
2025-07-30	14.7500	14.7500	13.2500	13.2500	-11.490%	15	7,156	-98.943%
2025-07-29	15.5000	15.5000	14.1000	14.9700	-6.438%	2,446	7,144	-99.065%
2025-07-28	14.7500	16.3500	14.7500	16.0000	+13.074%	12	4,800	-99.125%
2025-07-25	12.3000	15.2000	12.3000	14.1500	+19.915%	107	4,801	-99.011%
2025-07-24	14.0000	14.0000	10.6000	11.8000	-36.559%	4,598	4,814	-98.814%
2025-07-23	19.0500	19.0500	18.4000	18.6000	-3.175%	19	8,748	-99.247%
2025-07-22	17.7600	19.5000	17.7600	19.2100	+4.119%	32	8,762	-99.271%
2025-07-21	19.5500	20.3500	18.4500	18.4500	-2.226%	34	8,755	-99.241%
2025-07-18	18.3500	19.0100	17.8300	18.8700	+13.265%	25	8,751	-99.258%
2025-07-17	17.7200	17.7200	16.5000	16.6600	-5.502%	76	8,765	-99.160%
2025-07-16	16.8500	17.8500	16.2500	17.6300	+13.669%	13	8,772	-99.206%
2025-07-15	17.0000	17.0000	15.5100	15.5100	-9.351%	12	8,770	-99.097%
2025-07-14	18.1000	18.3500	16.5000	17.1100	+5.944%	113	8,764	-99.182%
2025-07-11	15.0700	16.2600	14.7000	16.1500	+7.667%	621	8,769	-99.133%
2025-07-10	13.0000	15.1800	13.0000	15.0000	+31.579%	3,951	8,290	-99.067%
2025-07-09	13.0000	13.3700	11.1500	11.4000	-12.577%	39	4,390	-98.772%
2025-07-08	13.8000	14.5500	13.0400	13.0400	-3.120%	18	4,374	-98.926%
2025-07-07	13.7000	13.9800	13.1500	13.4600	-23.086%	107	4,372	-98.960%
2025-07-03	18.0000	18.1000	17.5000	17.5000	-3.047%	60	4,371	-99.200%
2025-07-02	17.2300	18.1000	16.8500	18.0500	+17.590%	90	4,371	-99.224%
2025-07-01	14.4800	16.4500	14.4000	15.3500	-15.890%	106	4,360	-99.088%
2025-06-30	19.5000	19.5000	18.0000	18.2500	-8.060%	52	4,382	-99.233%
2025-06-27	20.2500	21.5000	19.3400	19.8500	-7.674%	106	4,382	-99.295%
2025-06-26	22.3000	23.2500	21.1000	21.5000	-5.286%	55	4,430	-99.349%
2025-06-25	25.0500	25.0500	21.1500	22.7000	-13.226%	4,368	4,429	-99.383%
2025-06-24	28.7200	28.7200	26.1000	26.1600	-12.244%	76	926	-99.465%
2025-06-23	25.1000	32.0900	25.1000	29.8100	+27.122%	63	897	-99.530%
2025-06-20	24.6500	24.6500	22.6500	23.4500	+3.991%	8	861	-99.403%
2025-06-17	23.9900	24.0500	22.5500	22.5500	-11.395%	12	860	-99.379%
2025-06-16	25.7000	25.7000	25.4500	25.4500	-1.662%	5	859	-99.450%
2025-06-13	23.0000	26.9000	23.0000	25.8800	+10.835%	16	860	-99.459%
2025-06-12	24.4500	24.4500	23.1500	23.3500	-12.185%	16	858	-99.400%
2025-06-11	25.9500	26.5900	25.9500	26.5900	+14.860%	22	858	-99.473%
2025-06-10	22.8000	23.2500	22.8000	23.1500	+15.461%	4	840	-99.395%
2025-06-09	15.7000	20.0500	15.7000	20.0500	+12.011%	45	837	-99.302%
2025-06-06	18.5000	19.3500	17.9000	17.9000	+4.678%	124	827	-99.218%
2025-06-05	23.0000	24.0000	15.7600	17.1000	-36.643%	117	853	-99.181%
2025-06-04	27.7000	27.7100	26.6500	26.9900	-11.941%	66	903	-99.481%
2025-06-03	30.2000	31.5900	29.4500	30.6500	+9.075%	16	903	-99.543%
2025-06-02	29.6000	29.6000	27.0000	28.1000	-11.774%	46	898	-99.502%
2025-05-30	33.5900	35.2000	31.2500	31.8500	-10.433%	32	898	-99.560%
2025-05-29	36.4300	36.9200	34.9900	35.5600	+3.132%	213	897	-99.606%
2025-05-28	36.8500	36.8500	34.4800	34.4800	-5.353%	45	883	-99.594%
2025-05-27	31.8000	36.5500	31.8000	36.4300	+19.443%	72	895	-99.616%
2025-05-23	29.0000	30.6300	28.8000	30.5000	-2.804%	34	901	-99.541%
2025-05-22	29.5400	31.3800	29.3000	31.3800	+9.148%	17	901	-99.554%
2025-05-21	31.0000	31.0000	28.7500	28.7500	-8.585%	123	904	-99.513%
2025-05-20	34.6000	35.3500	31.4500	31.4500	+1.452%	45	905	-99.555%
2025-05-19	30.3800	31.0000	29.7200	31.0000	-7.463%	20	913	-99.548%
2025-05-16	33.4300	34.6500	32.6000	33.5000	+14.218%	62	901	-99.582%
2025-05-15	29.4000	29.4000	29.1000	29.3300	-11.523%	8	883	-99.523%
2025-05-14	31.1100	33.6000	31.1100	33.1500	+17.138%	24	882	-99.578%
2025-05-13	24.2000	28.8000	23.6600	28.3000	+20.889%	80	876	-99.505%
2025-05-12	25.8000	25.8000	22.4500	23.4100	+15.834%	43	871	-99.402%
2025-05-09	20.8300	21.6000	19.8500	20.2100	+21.454%	140	899	-99.307%
2025-05-08	17.0500	17.3000	16.6400	16.6400	+18.857%	22	902	-99.159%
2025-05-07	14.0000	14.0000	14.0000	14.0000	-4.110%	4	896	-99.000%
2025-05-06	14.2100	14.6000	14.1400	14.6000	-6.410%	8	892	-99.041%
2025-05-05	15.7500	15.7500	15.1000	15.6000	-8.073%	92	892	-99.103%
2025-05-02	16.7500	16.9700	16.7500	16.9700	-1.050%	20	813	-99.175%
2025-05-01	17.1500	17.1500	17.1500	17.1500	+5.215%	50	804	-99.184%
2025-04-30	15.4000	16.3000	14.8400	16.3000	-11.075%	13	754	-99.141%
2025-04-29	16.7500	18.3300	16.7500	18.3300	+10.755%	17	743	-99.236%
2025-04-25	15.6000	17.0800	14.9500	16.5500	+56.132%	58	727	-99.154%
2025-04-24	10.5000	10.6500	10.5000	10.6000	-1.212%	22	717	-98.679%
2025-04-23	9.9500	11.4000	9.9500	10.7300	+20.562%	69	717	-98.695%
2025-04-22	8.2100	9.1000	8.2100	8.9000	+10.559%	5	652	-98.427%
2025-04-21	7.5000	8.0500	7.5000	8.0500	-9.551%	12	649	-98.261%
2025-04-17	9.4500	9.4500	8.9000	8.9000	-3.784%	38	634	-98.427%
2025-04-16	10.6300	10.6300	9.2500	9.2500	-16.667%	21	634	-98.486%
2025-04-15	11.6000	11.6800	10.9500	11.1000	-0.893%	9	630	-98.739%
2025-04-14	11.8000	11.8000	11.2000	11.2000	-5.565%	26	634	-98.750%
2025-04-11	11.4000	11.8600	11.1500	11.8600	-3.968%	116	634	-98.820%
2025-04-10	14.0500	14.0500	12.3500	12.3500	-21.187%	5	628	-98.866%
2025-04-09	10.5500	15.6700	10.5500	15.6700	+68.858%	148	627	-99.107%
2025-04-08	11.3200	11.3200	9.2800	9.2800	-14.074%	215	658	-98.491%
2025-04-07	11.0500	13.6000	10.4000	10.8000	-17.871%	304	557	-98.704%
2025-04-04	15.6000	15.6000	13.1500	13.1500	-19.176%	100	600	-98.935%
2025-04-03	17.7600	17.7600	16.2700	16.2700	-19.215%	2	555	-99.140%
2025-04-02	15.5000	20.3000	15.5000	20.1400	+35.532%	160	555	-99.305%
2025-03-31	14.1000	15.1000	14.0700	14.8600	-17.444%	7	447	-99.058%
2025-03-28	17.9900	18.0000	17.9900	18.0000	-6.005%	22	444	-99.222%
2025-03-27	21.1000	21.1000	19.1500	19.1500	+2.571%	43	433	-99.269%
2025-03-26	18.6700	18.6700	18.6700	18.6700	-1.943%	1	473	-99.250%
2025-03-25	19.7500	19.7500	18.2400	19.0400	+3.704%	53	472	-99.265%
2025-03-24	15.4200	18.5000	15.4200	18.3600	+46.645%	141	426	-99.237%
2025-03-21	11.3000	12.5200	11.3000	12.5200	+11.289%	24	388	-98.882%
2025-03-20	11.7000	11.8100	11.2500	11.2500	-8.537%	25	378	-98.756%
2025-03-19	11.0500	12.3000	11.0500	12.3000	+20.000%	169	392	-98.862%
2025-03-18	11.1200	11.2600	10.2500	10.2500	-16.327%	25	273	-98.634%
2025-03-17	13.2000	13.2000	11.9000	12.2500	-14.931%	55	267	-98.857%
2025-03-14	14.1000	14.8500	14.1000	14.4000	+2.128%	122	218	-99.028%
2025-03-13	13.5300	14.1000	12.7500	14.1000	-2.422%	8	169	-99.007%
2025-03-12	15.1100	15.5000	14.4500	14.4500	+17.004%	24	169	-99.031%
2025-03-11	12.9000	12.9000	12.0000	12.3500	+9.292%	4	162	-98.866%
2025-03-10	14.1000	14.1000	11.3000	11.3000	-28.025%	32	159	-98.761%
2025-03-06	18.0000	18.0000	15.7000	15.7000	-12.535%	48	146	-99.108%
2025-03-05	17.5000	18.0000	17.5000	17.9500	-8.418%	47	121	-99.220%
2025-03-04	17.9800	19.6000	17.9800	19.6000	-0.508%	43	77	-99.286%
2025-03-03	23.0500	23.0500	19.7000	19.7000	-7.075%	3	63	-99.289%
2025-02-28	21.2000	21.2000	21.2000	21.2000	+9.278%	18	61	-99.340%
2025-02-27	19.4000	19.4000	19.4000	19.4000	-0.257%	2	52	-99.278%
2025-02-26	19.8000	19.8000	19.4000	19.4500	-9.112%	9	50	-99.280%
2025-02-25	25.8000	25.8000	21.3000	21.4000	-24.515%	16	48	-99.346%
2025-02-24	27.4000	28.3500	27.4000	28.3500	-5.342%	3	44	-99.506%
2025-02-21	30.0000	30.2400	29.9500	29.9500	-23.985%	8	43	-99.533%
2025-02-19	39.4000	39.4000	39.4000	39.4000	+9.293%	1	41	-99.645%
2025-02-18	36.0500	36.0500	36.0500	36.0500	-0.111%	2	41	-99.612%
2025-02-14	36.0000	36.0900	35.7000	36.0900	-3.528%	18	41	-99.612%
2025-02-13	35.9500	37.4100	35.9500	37.4100	+10.680%	5	41	-99.626%
2025-02-12	31.1500	33.8000	31.1500	33.8000	+17.770%	23	38	-99.586%
2025-02-11	33.0800	33.0800	28.4000	28.7000	-15.239%	36	37	-99.512%
2025-02-10	35.9100	38.0000	33.8600	33.8600	0.000%	10	9	-99.587%