Dark

TSLA20260918C710
TSLA Sep 18 2026 710.00 Call (TSLA260918C00710000)
option OPRA

EOD

Jul 29, 2026

0.15000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	4	4,238	0.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-25.000%	1	4,238	0.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-13.043%	1	4,239	-25.000%
2026-07-24	0.2300	0.2300	0.2300	0.2300	-4.167%	1	4,240	-34.783%
2026-07-23	0.2000	0.2400	0.2000	0.2400	-42.857%	3	4,240	-37.500%
2026-07-22	0.4200	0.4200	0.4200	0.4200	-4.545%	1	4,241	-64.286%
2026-07-21	0.4000	0.4400	0.4000	0.4400	-8.333%	2	4,242	-65.909%
2026-07-20	0.4800	0.4800	0.4800	0.4800	+4.348%	1	4,243	-68.750%
2026-07-17	0.4600	0.4600	0.4600	0.4600	-36.111%	1	4,243	-67.391%
2026-07-15	0.7200	0.7200	0.7200	0.7200	-26.531%	1	4,243	-79.167%
2026-07-10	1.0200	1.0500	0.9800	0.9800	-5.769%	110	4,243	-84.694%
2026-07-09	1.0400	1.0400	1.0400	1.0400	-21.212%	1	4,163	-85.577%
2026-07-06	1.3200	1.3200	1.3200	1.3200	+23.364%	1	4,162	-88.636%
2026-07-02	1.1300	1.1300	1.0700	1.0700	-32.704%	24	4,172	-85.981%
2026-07-01	1.5900	1.5900	1.5900	1.5900	-1.852%	1	4,172	-90.566%
2026-06-30	1.5000	1.6600	1.5000	1.6200	0.000%	6	4,172	-90.741%
2026-06-29	1.0900	1.6200	1.0900	1.6200	+55.769%	3	4,168	-90.741%
2026-06-26	1.0400	1.0400	1.0400	1.0400	+11.828%	1	4,169	-85.577%
2026-06-25	0.9900	0.9900	0.9200	0.9300	-11.429%	6	4,169	-83.871%
2026-06-24	1.0500	1.0500	1.0500	1.0500	-3.670%	2	4,168	-85.714%
2026-06-23	1.2100	1.2100	1.0900	1.0900	-31.013%	7	4,167	-86.239%
2026-06-22	1.7500	1.7500	1.5800	1.5800	+6.757%	9	4,171	-90.506%
2026-06-18	1.4700	1.5000	1.4600	1.4800	-14.943%	22	4,150	-89.865%
2026-06-17	1.8200	1.8200	1.7400	1.7400	-8.421%	2	4,150	-91.379%
2026-06-16	1.9100	1.9100	1.9000	1.9000	-18.803%	14	4,150	-92.105%
2026-06-15	2.4100	2.4100	2.3400	2.3400	-8.949%	3	4,150	-93.590%
2026-06-12	2.5700	2.5700	2.5700	2.5700	+7.983%	7	4,150	-94.163%
2026-06-11	2.0500	2.5100	2.0500	2.3800	+23.958%	76	4,150	-93.697%
2026-06-10	1.9900	2.0700	1.9100	1.9200	-11.111%	408	4,163	-92.188%
2026-06-09	3.1000	3.1000	2.1200	2.1600	-29.180%	4	4,158	-93.056%
2026-06-08	2.8000	3.0500	2.8000	3.0500	+23.984%	3	4,156	-95.082%
2026-06-05	2.9200	2.9200	2.4600	2.4600	-27.859%	3	4,155	-93.902%
2026-06-04	3.5000	3.5000	3.4000	3.4100	-10.263%	10	4,155	-95.601%
2026-06-03	3.8000	3.8000	3.8000	3.8000	+1.333%	1	4,162	-96.053%
2026-06-02	3.3700	3.8000	3.3700	3.7500	+4.167%	6	4,162	-96.000%
2026-06-01	3.6500	3.6500	3.6000	3.6000	-15.294%	2	4,163	-95.833%
2026-05-29	4.0900	4.2500	3.9900	4.2500	-22.018%	41	4,164	-96.471%
2026-05-28	5.4800	5.4800	5.3700	5.4500	-8.710%	40	4,165	-97.248%
2026-05-27	5.6500	6.0700	5.6000	5.9700	+32.080%	60	4,161	-97.487%
2026-05-26	4.6700	4.7100	4.4300	4.5200	+3.908%	210	4,171	-96.681%
2026-05-22	4.1200	4.4700	4.1200	4.3500	+21.508%	373	4,166	-96.552%
2026-05-21	3.8500	3.8500	3.5800	3.5800	-3.243%	56	4,270	-95.810%
2026-05-20	3.3000	3.7200	3.3000	3.7000	+11.446%	101	4,270	-95.946%
2026-05-19	2.8300	3.3200	2.8300	3.3200	-12.861%	2	4,247	-95.482%
2026-05-18	3.8000	3.8100	3.7800	3.8100	-21.443%	26	4,247	-96.063%
2026-05-15	5.4000	5.4000	4.8500	4.8500	-29.710%	5	4,247	-96.907%
2026-05-14	7.3000	7.3000	6.9000	6.9000	-8.123%	6	4,246	-97.826%
2026-05-13	6.7500	8.5400	6.7500	7.5100	+21.129%	16	4,248	-98.003%
2026-05-12	7.1500	7.1500	5.4000	6.2000	-9.489%	48	4,248	-97.581%
2026-05-11	4.3500	6.8500	4.3500	6.8500	+52.222%	47	4,248	-97.810%
2026-05-08	3.8500	5.0000	3.8500	4.5000	+38.462%	504	4,274	-96.667%
2026-05-07	3.2500	3.2500	3.2500	3.2500	+35.417%	4	4,327	-95.385%
2026-05-06	2.4000	2.4000	2.4000	2.4000	-11.439%	1	4,328	-93.750%
2026-05-05	2.7100	2.7100	2.7100	2.7100	+16.810%	24	4,328	-94.465%
2026-05-04	2.3200	2.3200	2.3200	2.3200	+7.907%	1	4,328	-93.534%
2026-04-23	2.1500	2.1500	2.1500	2.1500	-31.090%	10	4,327	-93.023%
2026-04-22	3.1200	3.1200	3.1200	3.1200	-2.500%	5	4,337	-95.192%
2026-04-21	3.2000	3.2000	3.2000	3.2000	-25.059%	15	4,343	-95.313%
2026-04-20	4.2700	4.2700	4.2700	4.2700	-10.482%	20	4,343	-96.487%
2026-04-17	4.2200	4.8300	4.2200	4.7700	+42.388%	16	4,323	-96.855%
2026-04-16	3.3500	3.3500	3.3500	3.3500	-14.758%	1	4,323	-95.522%
2026-04-15	2.7500	4.2800	2.7500	3.9300	+180.714%	5	4,323	-96.183%
2026-04-13	1.4000	1.4000	1.4000	1.4000	+7.692%	1	4,326	-89.286%
2026-04-10	1.3200	1.3200	1.2700	1.3000	0.000%	3	4,325	-88.462%
2026-04-08	1.3100	1.3100	1.3000	1.3000	+4.000%	2	4,326	-88.462%
2026-04-07	1.2200	1.2500	1.2200	1.2500	-0.794%	2	4,326	-88.000%
2026-04-06	1.4900	1.4900	1.2600	1.2600	-12.500%	2	4,324	-88.095%
2026-04-02	1.4400	1.4400	1.4400	1.4400	-25.773%	1	4,330	-89.583%
2026-04-01	1.9300	1.9400	1.9300	1.9400	+12.139%	2	4,330	-92.268%
2026-03-31	1.6700	1.7300	1.5800	1.7300	-2.260%	12	4,324	-91.329%
2026-03-27	1.7700	1.7700	1.7700	1.7700	-9.694%	1	4,332	-91.525%
2026-03-26	2.0600	2.0600	1.9600	1.9600	-26.592%	2	4,332	-92.347%
2026-03-25	2.6700	2.6700	2.6700	2.6700	+19.196%	5	4,332	-94.382%
2026-03-24	2.4000	2.4000	2.2400	2.2400	-2.183%	5	4,334	-93.304%
2026-03-23	2.3900	2.3900	2.2900	2.2900	+9.048%	11	4,335	-93.450%
2026-03-20	2.1000	2.1000	2.1000	2.1000	-21.933%	1	4,338	-92.857%
2026-03-19	2.8600	2.8600	2.6800	2.6900	-23.580%	16	4,337	-94.424%
2026-03-18	3.5200	3.5200	3.5200	3.5200	-15.181%	1	4,352	-95.739%
2026-03-17	4.1500	4.1500	4.1500	4.1500	-17.000%	4	4,351	-96.386%
2026-03-12	5.1000	5.1500	5.0000	5.0000	-9.910%	16	4,351	-97.000%
2026-03-11	6.0500	6.0500	5.5500	5.5500	+11.000%	3	4,342	-97.297%
2026-03-10	5.7000	5.7000	4.9500	5.0000	-1.961%	51	4,343	-97.000%
2026-03-09	4.8500	5.1000	4.8500	5.1000	-12.821%	9	4,314	-97.059%
2026-03-06	5.9500	6.0400	5.8500	5.8500	-13.333%	42	4,319	-97.436%
2026-03-04	6.6600	6.7500	6.6600	6.7500	+28.571%	7	4,284	-97.778%
2026-03-03	5.5500	5.5500	5.2500	5.2500	-19.231%	9	4,277	-97.143%
2026-02-27	6.5000	6.5000	6.5000	6.5000	+4.839%	1	4,274	-97.692%
2026-02-23	7.0100	7.0100	6.2000	6.2000	-21.519%	123	4,275	-97.581%
2026-02-20	7.9700	7.9700	7.6800	7.9000	-3.659%	52	4,361	-98.101%
2026-02-19	7.9300	8.2100	7.9300	8.2000	-4.651%	131	4,362	-98.171%
2026-02-18	8.5200	8.6000	8.5000	8.6000	+4.242%	155	4,390	-98.256%
2026-02-17	8.5300	8.5300	8.2500	8.2500	-17.169%	7	4,287	-98.182%
2026-02-13	10.4600	10.4600	9.9600	9.9600	-5.771%	3	4,294	-98.494%
2026-02-12	13.1200	13.1200	10.5700	10.5700	-11.770%	3	4,294	-98.581%
2026-02-11	13.4500	13.4600	11.7500	11.9800	+19.204%	1,236	4,320	-98.748%
2026-02-06	10.0500	10.0500	10.0500	10.0500	+15.517%	4	4,103	-98.507%
2026-02-05	8.7000	9.2000	8.4400	8.7000	-10.217%	52	4,099	-98.276%
2026-02-04	11.5000	11.5000	9.3400	9.6900	-14.626%	7	4,077	-98.452%
2026-02-03	11.3500	11.3500	11.3500	11.3500	-2.575%	3	4,078	-98.678%
2026-02-02	11.6500	11.6500	11.6500	11.6500	-16.187%	1	4,078	-98.712%
2026-01-30	13.7000	16.3500	13.6500	13.9000	+20.451%	1,811	4,078	-98.921%
2026-01-29	12.3300	12.3300	11.5400	11.5400	-26.026%	34	3,303	-98.700%
2026-01-27	16.6000	16.8000	15.6000	15.6000	-7.143%	60	3,313	-99.038%
2026-01-26	17.8100	17.8100	16.6300	16.8000	-14.894%	13	3,365	-99.107%
2026-01-23	18.8000	19.7400	18.8000	19.7400	+4.224%	3	3,374	-99.240%
2026-01-22	15.8500	19.2100	15.8500	18.9400	+26.267%	4	3,374	-99.208%
2026-01-21	13.2500	15.3500	13.2500	15.0000	+13.208%	4	3,374	-99.000%
2026-01-20	14.6000	14.6000	13.0500	13.2500	-22.059%	7	3,377	-98.868%
2026-01-16	19.2600	19.2600	17.0000	17.0000	-6.593%	6	3,378	-99.118%
2026-01-14	19.5000	19.9000	18.2000	18.2000	-11.046%	15	3,378	-99.176%
2026-01-13	20.1500	20.4600	20.1000	20.4600	-7.000%	8	3,383	-99.267%
2026-01-12	19.8000	22.0000	19.8000	22.0000	+4.513%	15	3,388	-99.318%
2026-01-09	20.5000	21.0500	20.4500	21.0500	+8.226%	4	3,388	-99.287%
2026-01-08	19.5000	19.7500	19.4500	19.4500	-3.713%	9	3,387	-99.229%
2026-01-07	20.2000	20.2000	20.2000	20.2000	+0.748%	1	3,388	-99.257%
2026-01-06	21.0500	21.0500	19.8500	20.0500	-18.330%	3	3,389	-99.252%
2026-01-05	25.8700	25.8700	24.5500	24.5500	+6.739%	3	3,389	-99.389%
2026-01-02	23.5000	23.7000	23.0000	23.0000	-10.853%	6	3,390	-99.348%
2025-12-31	27.1000	27.1000	25.7000	25.8000	-9.059%	67	3,398	-99.419%
2025-12-30	29.9700	29.9700	28.3700	28.3700	-4.958%	2	3,398	-99.471%
2025-12-29	29.9500	29.9500	29.8500	29.8500	-13.277%	16	3,396	-99.497%
2025-12-26	34.5500	34.5500	34.4200	34.4200	-9.349%	6	3,397	-99.564%
2025-12-23	38.0300	38.0300	37.9700	37.9700	-10.342%	2	3,401	-99.605%
2025-12-22	43.0000	44.4200	42.3500	42.3500	+6.087%	14	3,403	-99.646%
2025-12-19	39.9500	39.9500	39.1000	39.9200	-6.881%	15	3,403	-99.624%
2025-12-18	43.0500	43.0500	42.8700	42.8700	+3.801%	35	3,401	-99.650%
2025-12-16	38.3000	41.6500	38.2500	41.3000	+4.161%	10	3,411	-99.637%
2025-12-15	41.0500	41.0500	38.3000	39.6500	+37.913%	8	3,413	-99.622%
2025-12-11	30.4400	30.4400	28.7500	28.7500	-6.382%	14	3,418	-99.478%
2025-12-09	29.6100	30.7100	29.6100	30.7100	+8.134%	9	3,426	-99.512%
2025-12-08	28.4000	28.4000	28.4000	28.4000	-14.970%	5	3,434	-99.472%
2025-12-05	33.4000	33.4000	33.4000	33.4000	+3.985%	15	3,439	-99.551%
2025-12-04	32.0000	32.1400	32.0000	32.1200	+3.446%	27	3,424	-99.533%
2025-12-03	29.6500	31.0500	29.6100	31.0500	+17.614%	26	3,415	-99.517%
2025-12-02	27.8500	27.8500	25.4000	26.4000	-1.493%	24	3,427	-99.432%
2025-12-01	27.2500	27.3000	26.7500	26.8000	-4.897%	17	3,427	-99.440%
2025-11-28	28.1800	28.1800	28.1800	28.1800	+5.149%	10	3,424	-99.468%
2025-11-26	26.4000	26.8000	26.4000	26.8000	+3.077%	10	3,428	-99.440%
2025-11-25	26.0000	26.0000	26.0000	26.0000	-6.810%	2	3,428	-99.423%
2025-11-24	26.4500	28.3500	26.4500	27.9000	+16.736%	13	3,428	-99.462%
2025-11-21	24.7500	24.7500	23.9000	23.9000	-4.016%	2	3,440	-99.372%
2025-11-20	24.9000	24.9000	24.9000	24.9000	+0.201%	22	3,440	-99.398%
2025-11-19	26.4500	26.4500	24.8500	24.8500	-1.271%	42	3,440	-99.396%
2025-11-18	25.1700	25.1700	25.1700	25.1700	-8.639%	3	3,400	-99.404%
2025-11-17	28.1900	30.4000	27.4500	27.5500	+7.617%	89	3,400	-99.456%
2025-11-14	23.5000	26.6000	23.5000	25.6000	-3.030%	36	3,443	-99.414%
2025-11-13	30.7300	30.7300	24.9000	26.4000	-18.769%	6,251	3,443	-99.432%
2025-11-12	32.5300	32.5300	32.5000	32.5000	-17.197%	5	7,032	-99.538%
2025-11-10	40.5900	40.5900	39.2500	39.2500	+3.018%	19	7,027	-99.618%
2025-11-07	37.5000	38.1000	35.6000	38.1000	-14.955%	29	7,025	-99.606%
2025-11-05	41.7000	44.8000	40.3500	44.8000	+6.667%	8	7,026	-99.665%
2025-11-04	40.4500	42.0000	40.4500	42.0000	+3.448%	12	7,025	-99.643%
2025-10-31	42.3500	42.3500	40.6000	40.6000	+5.592%	19	7,035	-99.631%
2025-10-30	40.2000	40.8000	37.5000	38.4500	-16.775%	44	7,034	-99.610%
2025-10-29	46.2000	46.2000	46.2000	46.2000	+16.373%	5	7,048	-99.675%
2025-10-28	39.7000	39.7000	39.7000	39.7000	-6.147%	1	7,053	-99.622%
2025-10-27	41.5800	42.3000	41.3000	42.3000	+25.333%	57	7,042	-99.645%
2025-10-24	33.7500	33.7500	33.7500	33.7500	-11.880%	2	7,042	-99.556%
2025-10-23	29.5100	38.3000	29.5100	38.3000	+5.162%	10	7,042	-99.608%
2025-10-22	35.7400	36.4200	35.7400	36.4200	-7.914%	2	7,038	-99.588%
2025-10-21	39.5500	39.5500	39.5500	39.5500	+1.540%	5	7,038	-99.621%
2025-10-20	40.0500	40.0500	38.9500	38.9500	+2.204%	30	7,039	-99.615%
2025-10-17	36.7000	38.1100	36.7000	38.1100	+8.730%	21	7,040	-99.606%
2025-10-16	37.2000	37.2000	35.0500	35.0500	-4.235%	11	7,060	-99.572%
2025-10-15	37.4500	37.4500	36.2700	36.6000	+3.977%	30	7,060	-99.590%
2025-10-14	32.9500	35.2000	32.9500	35.2000	-4.993%	53	7,060	-99.574%
2025-10-13	33.5000	37.0500	33.5000	37.0500	+15.241%	32	7,056	-99.595%
2025-10-10	32.1500	32.1500	32.1500	32.1500	-14.721%	19	7,036	-99.533%
2025-10-09	37.1000	37.7000	37.1000	37.7000	+1.399%	11	7,031	-99.602%
2025-10-08	37.1800	37.1800	37.1800	37.1800	-7.742%	1	7,032	-99.597%
2025-10-07	45.4600	45.9500	40.3000	40.3000	-12.808%	5	7,032	-99.628%
2025-10-06	45.2000	46.2200	45.2000	46.2200	+26.077%	2	7,032	-99.675%
2025-10-03	37.8000	38.9400	36.6600	36.6600	-20.218%	76	7,033	-99.591%
2025-10-02	47.7500	47.7500	45.9500	45.9500	-6.320%	13	7,029	-99.674%
2025-10-01	49.0500	49.0500	49.0500	49.0500	+16.841%	10	7,029	-99.694%
2025-09-26	40.4700	41.9800	40.4700	41.9800	+3.654%	2	7,029	-99.643%
2025-09-25	40.5000	40.5000	40.5000	40.5000	-9.396%	15	7,029	-99.630%
2025-09-24	43.2000	44.7000	43.2000	44.7000	+12.171%	11	7,029	-99.664%
2025-09-23	41.6000	41.6000	39.7500	39.8500	-7.218%	28	7,031	-99.624%
2025-09-22	43.0000	46.6000	42.9500	42.9500	+9.427%	247	7,031	-99.651%
2025-09-19	41.8000	41.8000	39.2500	39.2500	-6.213%	31	7,055	-99.618%
2025-09-18	42.0000	42.0000	41.8500	41.8500	+13.415%	21	7,085	-99.642%
2025-09-17	36.9500	36.9500	36.9000	36.9000	-6.178%	36	7,064	-99.593%
2025-09-16	38.1000	39.3300	37.6000	39.3300	+0.332%	5	7,049	-99.619%
2025-09-15	40.9700	40.9700	39.2000	39.2000	+23.465%	3	7,050	-99.617%
2025-09-12	30.7000	32.7500	30.6600	31.7500	+44.647%	22	7,050	-99.528%
2025-09-11	19.4000	21.9500	19.4000	21.9500	+14.026%	3	7,050	-99.317%
2025-09-10	19.0900	19.2500	18.8900	19.2500	-3.023%	12	7,050	-99.221%
2025-09-05	21.0000	21.0000	19.5500	19.8500	+17.456%	9	7,040	-99.244%
2025-09-04	16.7000	16.9000	16.7000	16.9000	-1.915%	1,001	7,045	-99.112%
2025-08-29	17.1500	17.2300	17.1500	17.2300	-19.636%	3	6,087	-99.129%
2025-08-27	22.2500	22.2500	21.4400	21.4400	-1.876%	2	6,087	-99.300%
2025-08-26	20.3500	21.8500	20.2500	21.8500	+5.914%	6	6,087	-99.314%
2025-08-25	20.1000	20.9900	20.1000	20.6300	+11.213%	40	6,085	-99.273%
2025-08-22	14.7900	18.6000	14.7900	18.5500	+28.819%	15	6,098	-99.191%
2025-08-21	15.0000	15.2500	14.4000	14.4000	+0.699%	37	6,096	-98.958%
2025-08-20	14.9000	15.0000	13.5500	14.3000	-20.112%	5,437	6,068	-98.951%
2025-08-19	17.9000	17.9000	17.9000	17.9000	+2.874%	1	10,387	-99.162%
2025-08-18	17.4000	17.4000	17.4000	17.4000	+1.163%	1	10,388	-99.138%
2025-08-15	19.0200	19.0200	17.2000	17.2000	-14.172%	13	10,387	-99.128%
2025-08-13	21.3900	21.7500	20.0400	20.0400	-3.931%	117	10,390	-99.251%
2025-08-11	21.0500	22.4000	20.8600	20.8600	+14.301%	116	10,395	-99.281%
2025-08-08	18.2500	19.2500	17.9000	18.2500	+22.074%	91	10,394	-99.178%
2025-08-07	15.0500	15.3400	14.9500	14.9500	+0.134%	8	10,462	-98.997%
2025-08-06	14.5000	15.0500	14.5000	14.9300	+11.835%	1,795	10,454	-98.995%
2025-08-05	13.4000	13.5000	13.1500	13.3500	+5.035%	825	8,806	-98.876%
2025-08-01	13.3000	13.7000	12.5000	12.7100	-8.561%	784	8,006	-98.820%
2025-07-31	15.9000	15.9000	13.6000	13.9000	-14.724%	2,216	8,642	-98.921%
2025-07-29	16.0000	16.3000	15.9500	16.3000	+5.844%	7	6,430	-99.080%
2025-07-25	14.7000	17.2500	14.7000	15.4000	+13.653%	76	6,437	-99.026%
2025-07-24	14.0200	14.1000	12.4600	13.5500	-35.136%	820	6,500	-98.893%
2025-07-21	20.8900	20.8900	20.8900	20.8900	+1.457%	2	6,234	-99.282%
2025-07-18	19.4000	20.5900	19.3600	20.5900	+12.514%	5	6,232	-99.271%
2025-07-17	19.7900	19.8100	18.3000	18.3000	-2.660%	216	6,237	-99.180%
2025-07-16	18.8500	18.8500	18.7500	18.8000	+8.671%	7	6,243	-99.202%
2025-07-15	18.3500	18.4000	17.3000	17.3000	-8.947%	76	6,241	-99.133%
2025-07-14	18.5000	19.0500	18.5000	19.0000	+10.465%	479	6,243	-99.211%
2025-07-11	17.5300	17.5300	17.2000	17.2000	+2.077%	2	5,991	-99.128%
2025-07-10	16.8500	16.8500	16.8500	16.8500	+30.116%	3	5,991	-99.110%
2025-07-09	14.3500	14.3500	12.9400	12.9500	-13.087%	505	5,991	-98.842%
2025-07-07	15.0000	15.7000	14.8500	14.9000	-25.313%	6	5,498	-98.993%
2025-07-03	20.0500	20.0500	19.9500	19.9500	+6.400%	29	5,480	-99.248%
2025-07-02	18.7500	18.7500	18.7500	18.7500	+10.294%	1	5,480	-99.200%
2025-07-01	17.0000	17.0000	17.0000	17.0000	-29.167%	25	5,479	-99.118%
2025-06-26	25.2500	25.2500	24.0000	24.0000	-4.459%	27	5,454	-99.375%
2025-06-25	24.4500	25.1200	24.3000	25.1200	-12.929%	38	5,476	-99.403%
2025-06-24	31.6000	31.6000	28.8500	28.8500	-10.792%	49	5,440	-99.480%
2025-06-23	28.0000	34.5000	28.0000	32.3400	+26.328%	67	5,433	-99.536%
2025-06-20	25.6000	25.7000	25.0000	25.6000	-1.158%	72	5,497	-99.414%
2025-06-12	27.7500	27.7500	25.9000	25.9000	-10.069%	3	5,479	-99.421%
2025-06-11	28.8000	28.8000	28.8000	28.8000	+3.226%	35	5,478	-99.479%
2025-06-10	26.6500	27.9000	26.6500	27.9000	+41.624%	77	5,459	-99.462%
2025-06-06	19.7000	21.1000	19.7000	19.7000	+9.444%	182	5,520	-99.239%
2025-06-05	27.8000	27.8000	18.0000	18.0000	-39.189%	252	5,468	-99.167%
2025-06-04	30.4100	30.4700	29.6000	29.6000	-5.128%	3	5,467	-99.493%
2025-06-02	33.1500	33.3500	31.2000	31.2000	-8.772%	13	5,467	-99.519%
2025-05-30	37.1900	39.0000	34.2000	34.2000	-13.308%	16	5,463	-99.561%
2025-05-29	40.3100	40.3100	39.4500	39.4500	+4.476%	6	5,466	-99.620%
2025-05-28	39.4500	39.4500	37.7600	37.7600	-0.658%	7	5,462	-99.603%
2025-05-27	36.1100	38.0100	36.1100	38.0100	+15.392%	4	5,465	-99.605%
2025-05-23	32.3500	33.8300	30.9900	32.9400	+1.698%	32	5,471	-99.545%
2025-05-22	32.2500	32.3900	32.2500	32.3900	-2.879%	22	5,471	-99.537%
2025-05-19	33.3500	33.3500	33.3500	33.3500	-7.618%	4	5,469	-99.550%
2025-05-16	36.5000	36.5000	36.1000	36.1000	+5.741%	20	5,473	-99.584%
2025-05-15	34.1400	34.1400	34.1400	34.1400	-5.560%	1	5,482	-99.561%
2025-05-14	33.8600	36.1500	33.8600	36.1500	+14.580%	28	5,482	-99.585%
2025-05-13	25.7700	31.6500	25.7700	31.5500	+27.475%	29	5,482	-99.525%
2025-05-12	24.7500	24.7500	24.7500	24.7500	+9.513%	1	5,467	-99.394%
2025-05-09	21.6000	22.6000	21.6000	22.6000	+38.650%	12	5,466	-99.336%
2025-05-08	16.3000	16.3000	16.3000	16.3000	+1.242%	27	5,465	-99.080%
2025-05-06	16.2000	16.2000	16.1000	16.1000	-8.000%	75	5,460	-99.068%
2025-05-05	16.4800	17.5000	16.4800	17.5000	-4.319%	30	5,535	-99.143%
2025-04-30	17.8500	18.2900	16.9500	18.2900	-3.228%	7	5,563	-99.180%
2025-04-29	18.9000	18.9000	18.9000	18.9000	+3.960%	7	5,560	-99.206%
2025-04-28	17.2000	18.1800	16.8100	18.1800	-0.110%	11	5,567	-99.175%
2025-04-25	13.0000	19.2000	13.0000	18.2000	+52.941%	142	5,558	-99.176%
2025-04-24	11.9000	12.2000	11.6500	11.9000	+0.762%	120	5,619	-98.739%
2025-04-23	10.7500	12.8500	10.7500	11.8100	+16.355%	5,712	5,551	-98.730%
2025-04-22	10.0000	10.1500	10.0000	10.1500	+18.713%	3	105	-98.522%
2025-04-21	8.4500	8.5500	8.4000	8.5500	-22.973%	3	105	-98.246%
2025-04-17	11.1000	11.1000	11.1000	11.1000	-12.598%	1	103	-98.649%
2025-04-14	12.7000	12.7000	12.7000	12.7000	+10.243%	1	103	-98.819%
2025-04-08	13.1000	13.3000	11.5200	11.5200	-30.182%	59	102	-98.698%
2025-03-31	16.0500	16.5000	16.0500	16.5000	-23.505%	33	45	-99.091%
2025-03-27	21.5700	21.5700	21.5700	21.5700	+8.994%	4	12	-99.305%
2025-03-24	17.5700	20.3100	17.5700	19.7900	+38.392%	4	15	-99.242%
2025-03-13	14.3000	14.3000	14.3000	14.3000	-11.455%	5	6	-98.951%
2025-03-12	16.1500	16.1500	16.1500	16.1500	-5.390%	1	6	-99.071%
2025-03-06	17.0700	17.0700	17.0700	17.0700	-30.468%	1	6	-99.121%
2025-02-25	24.5500	24.5500	24.5500	24.5500	-19.614%	9	15	-99.389%
2025-02-24	30.5400	30.5400	30.5400	30.5400	-6.748%	9	15	-99.509%
2025-02-21	32.7500	32.7500	32.7500	32.7500	-17.817%	2	6	-99.542%
2025-02-19	39.8700	39.8700	39.8500	39.8500	-0.994%	2	6	-99.624%
2025-02-13	40.5500	40.5500	40.2500	40.2500	+27.940%	2	3	-99.627%
2025-02-11	35.2500	35.2500	31.4600	31.4600	0.000%	11	3	-99.523%