Dark

TSLA20260918C700
TSLA Sep 18 2026 700.00 Call (TSLA260918C00700000)
option OPRA

EOD

Jul 31, 2026

0.1500-6.250%(-0.0100)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1800	0.1800	0.1400	0.1500	-6.250%	42	6,354	0.000%
2026-07-30	0.1600	0.1800	0.1600	0.1600	-5.882%	9	6,344	-6.250%
2026-07-29	0.1700	0.1800	0.1700	0.1700	+6.250%	5	6,346	-11.765%
2026-07-28	0.1700	0.1900	0.1600	0.1600	-11.111%	31	6,344	-6.250%
2026-07-27	0.2300	0.2300	0.1800	0.1800	-25.000%	68	6,347	-16.667%
2026-07-24	0.2500	0.2500	0.2200	0.2400	-7.692%	35	6,294	-37.500%
2026-07-23	0.2000	0.2600	0.2000	0.2600	-40.909%	160	6,287	-42.308%
2026-07-22	0.4600	0.4600	0.4200	0.4400	-2.222%	267	6,321	-65.909%
2026-07-21	0.4700	0.5200	0.4500	0.4500	+4.651%	7	6,369	-66.667%
2026-07-20	0.5100	0.5100	0.4300	0.4300	-17.308%	10	6,366	-65.116%
2026-07-17	0.5500	0.5500	0.5000	0.5200	-14.754%	23	6,365	-71.154%
2026-07-16	0.7200	0.7400	0.6100	0.6100	-21.795%	48	6,359	-75.410%
2026-07-15	0.8300	0.8300	0.7700	0.7800	+5.405%	6	6,345	-80.769%
2026-07-14	0.8000	0.8000	0.7400	0.7400	-6.329%	16	6,344	-79.730%
2026-07-13	0.9500	0.9500	0.7800	0.7900	-26.168%	172	6,355	-81.013%
2026-07-10	1.2000	1.2000	1.0600	1.0700	-2.727%	14	6,328	-85.981%
2026-07-09	0.9700	1.1200	0.9700	1.1000	+12.245%	248	6,331	-86.364%
2026-07-08	0.9800	0.9900	0.9800	0.9800	-15.517%	11	6,571	-84.694%
2026-07-07	1.1900	1.2000	1.1600	1.1600	-17.143%	15	6,571	-87.069%
2026-07-06	1.0500	1.5000	1.0500	1.4000	+19.658%	40	6,565	-89.286%
2026-07-02	1.6700	1.6700	1.0700	1.1700	-30.769%	46	6,561	-87.179%
2026-07-01	1.7300	1.9100	1.6500	1.6900	-6.630%	120	6,561	-91.124%
2026-06-30	1.6200	1.9300	1.6200	1.8100	+6.471%	124	6,622	-91.713%
2026-06-29	1.3000	1.7000	1.3000	1.7000	+34.921%	145	6,698	-91.176%
2026-06-26	0.8900	1.3100	0.8900	1.2600	+28.571%	29	6,593	-88.095%
2026-06-25	1.0500	1.0700	0.9400	0.9800	-3.922%	293	6,594	-84.694%
2026-06-24	1.2100	1.2100	1.0000	1.0200	-11.304%	68	6,581	-85.294%
2026-06-23	1.2900	1.2900	1.1300	1.1500	-28.125%	268	6,579	-86.957%
2026-06-22	1.5400	2.0000	1.5200	1.6000	+0.629%	117	6,515	-90.625%
2026-06-18	1.6300	1.6400	1.4700	1.5900	-4.790%	700	6,504	-90.566%
2026-06-17	1.7500	1.8800	1.6700	1.6700	-14.796%	60	6,504	-91.018%
2026-06-16	2.1900	2.2700	1.9000	1.9600	-20.000%	140	6,504	-92.347%
2026-06-15	2.9000	2.9000	2.4000	2.4500	-14.336%	73	6,738	-93.878%
2026-06-12	2.8500	2.9000	2.3500	2.8600	+9.160%	444	6,738	-94.755%
2026-06-11	2.0200	2.6200	2.0200	2.6200	+31.000%	76	6,738	-94.275%
2026-06-10	2.1800	2.2100	1.9900	2.0000	-14.894%	101	6,757	-92.500%
2026-06-09	3.2500	3.3500	2.2400	2.3500	-25.397%	455	6,710	-93.617%
2026-06-08	2.7700	3.2500	2.6800	3.1500	+17.537%	268	6,427	-95.238%
2026-06-05	3.9000	3.9000	2.5300	2.6800	-25.762%	2,135	6,437	-94.403%
2026-06-04	4.0400	4.0400	3.6000	3.6100	-13.012%	652	7,398	-95.845%
2026-06-03	3.8800	4.8000	3.8800	4.1500	-1.190%	61	7,800	-96.386%
2026-06-02	3.7500	4.2000	3.5000	4.2000	+14.754%	118	7,792	-96.429%
2026-06-01	4.0500	4.1500	3.6600	3.6600	-24.380%	436	7,729	-95.902%
2026-05-29	5.4000	5.5200	4.3000	4.8400	-15.088%	275	7,683	-96.901%
2026-05-28	5.6500	5.9300	5.4500	5.7000	-4.202%	109	7,613	-97.368%
2026-05-27	5.7500	6.6000	5.5500	5.9500	+15.534%	194	7,623	-97.479%
2026-05-26	5.0500	5.1500	4.6000	5.1500	+13.938%	261	7,559	-97.087%
2026-05-22	4.6000	4.8800	4.2000	4.5200	+10.244%	95	7,571	-96.681%
2026-05-21	4.7000	4.7500	3.8600	4.1000	-2.381%	107	7,563	-96.341%
2026-05-20	3.7000	4.2000	3.4800	4.2000	+21.387%	66	7,563	-96.429%
2026-05-19	3.2500	3.5500	3.0000	3.4600	-8.466%	409	7,554	-95.665%
2026-05-18	4.7000	4.8000	3.6000	3.7800	-27.308%	165	7,554	-96.032%
2026-05-15	5.7500	5.8500	5.0000	5.2000	-27.778%	105	7,554	-97.115%
2026-05-14	7.9000	9.0400	7.2000	7.2000	-7.097%	223	7,193	-97.917%
2026-05-13	6.9900	9.4400	6.9900	7.7500	+13.139%	1,690	7,143	-98.065%
2026-05-12	6.6000	7.6500	5.7100	6.8500	-4.861%	205	7,143	-97.810%
2026-05-11	4.7200	8.1500	4.4000	7.2000	+41.176%	737	7,143	-97.917%
2026-05-08	4.2500	5.5500	4.2500	5.1000	+43.662%	141	5,830	-97.059%
2026-05-07	3.9500	4.1000	3.5000	3.5500	+12.342%	197	5,768	-95.775%
2026-05-06	2.5400	3.2000	2.5400	3.1600	+10.105%	213	5,774	-95.253%
2026-05-05	3.0500	3.0500	2.8700	2.8700	+5.128%	44	5,733	-94.774%
2026-05-04	2.6000	2.7300	2.5000	2.7300	+3.019%	21	5,729	-94.505%
2026-05-01	2.7500	3.0000	2.6500	2.6500	+12.766%	51	5,738	-94.340%
2026-04-30	1.8300	2.3500	1.8300	2.3500	+20.513%	33	5,738	-93.617%
2026-04-29	2.1500	2.1500	1.9000	1.9500	-12.162%	50	5,721	-92.308%
2026-04-28	2.2900	2.2900	2.2100	2.2200	-5.932%	33	5,731	-93.243%
2026-04-27	2.1100	2.4100	1.9500	2.3600	+5.830%	80	5,713	-93.644%
2026-04-24	2.1000	2.2300	2.1000	2.2300	+3.721%	7	5,705	-93.274%
2026-04-23	2.3000	2.5500	2.1000	2.1500	-34.451%	531	5,701	-93.023%
2026-04-22	3.2500	3.3500	3.2500	3.2800	0.000%	9	6,022	-95.427%
2026-04-21	3.4900	3.5000	3.2800	3.2800	-8.635%	23	6,041	-95.427%
2026-04-20	4.4000	4.6000	3.4700	3.5900	-16.512%	147	6,041	-95.822%
2026-04-17	4.1100	5.1500	3.9500	4.3000	+13.158%	67	6,068	-96.512%
2026-04-16	4.0000	4.0000	3.3500	3.8000	-6.173%	37	6,097	-96.053%
2026-04-15	2.0000	4.6500	2.0000	4.0500	+107.692%	118	6,081	-96.296%
2026-04-14	1.8000	2.0000	1.8000	1.9500	+37.324%	30	6,077	-92.308%
2026-04-13	1.4000	1.5200	1.4000	1.4200	+1.429%	47	6,068	-89.437%
2026-04-10	1.3700	1.4200	1.3500	1.4000	+9.375%	8	6,100	-89.286%
2026-04-09	1.3600	1.3600	1.2800	1.2800	-6.569%	14	6,096	-88.281%
2026-04-08	1.3900	1.4000	1.3200	1.3700	+6.202%	37	6,104	-89.051%
2026-04-07	1.2900	1.2900	1.1500	1.2900	-1.527%	28	6,069	-88.372%
2026-04-06	1.6200	1.6200	1.3100	1.3100	-14.379%	53	6,049	-88.550%
2026-04-02	1.7200	1.7200	1.5300	1.5300	-24.257%	55	6,037	-90.196%
2026-04-01	2.0100	2.0200	1.9000	2.0200	+9.189%	12	6,037	-92.574%
2026-03-31	1.7000	1.8500	1.7000	1.8500	+19.355%	223	6,035	-91.892%
2026-03-30	1.7900	1.8200	1.5500	1.5500	-22.500%	29	5,833	-90.323%
2026-03-27	1.9200	2.0000	1.8200	2.0000	-2.439%	289	5,824	-92.500%
2026-03-26	2.4700	2.4800	2.0500	2.0500	-21.154%	126	5,775	-92.683%
2026-03-25	2.8500	2.8800	2.5800	2.6000	+5.263%	27	5,835	-94.231%
2026-03-24	2.6100	2.6100	2.4700	2.4700	0.000%	307	5,830	-93.927%
2026-03-23	2.3400	2.6600	2.3400	2.4700	+10.762%	147	5,831	-93.927%
2026-03-20	2.4500	2.4500	2.1000	2.2300	-16.165%	75	5,946	-93.274%
2026-03-19	3.0600	3.1800	2.6600	2.6600	-25.070%	115	5,939	-94.361%
2026-03-18	4.0400	4.1000	3.5500	3.5500	-12.346%	112	5,961	-95.775%
2026-03-17	4.5000	4.5500	4.0500	4.0500	-19.323%	210	5,966	-96.296%
2026-03-16	5.3000	5.3800	5.0200	5.0200	+0.200%	6	5,947	-97.012%
2026-03-13	5.4500	5.4500	4.9000	5.0100	-9.730%	113	5,947	-97.006%
2026-03-12	5.2200	5.5500	5.2200	5.5500	-10.484%	29	6,003	-97.297%
2026-03-11	6.1500	6.8800	5.9500	6.2000	+16.981%	81	5,993	-97.581%
2026-03-10	6.0500	6.1500	5.3000	5.3000	-11.667%	363	5,938	-97.170%
2026-03-09	5.4000	6.0000	5.2000	6.0000	-7.692%	204	5,976	-97.500%
2026-03-06	6.2500	6.5000	5.9000	6.5000	-2.985%	45	6,085	-97.692%
2026-03-05	6.5700	6.8600	6.5500	6.7000	-4.965%	30	6,106	-97.761%
2026-03-04	6.5500	7.3000	6.4500	7.0500	+22.609%	223	6,101	-97.872%
2026-03-03	6.0200	6.2500	5.6500	5.7500	-17.857%	215	6,063	-97.391%
2026-03-02	6.5000	7.1400	6.5000	7.0000	-3.448%	30	6,125	-97.857%
2026-02-27	7.2600	7.2600	6.4500	7.2500	-7.643%	24	6,122	-97.931%
2026-02-26	8.1200	8.3300	7.4500	7.8500	-9.249%	15	6,111	-98.089%
2026-02-25	9.0000	9.0100	8.3700	8.6500	+8.125%	55	6,066	-98.266%
2026-02-24	6.8000	8.0000	6.6500	8.0000	+18.519%	204	6,066	-98.125%
2026-02-23	7.5000	7.5000	6.2000	6.7500	-18.968%	397	5,917	-97.778%
2026-02-20	8.3400	8.8400	7.9100	8.3300	-5.876%	173	5,902	-98.199%
2026-02-19	8.9300	9.1000	8.5500	8.8500	-4.324%	10	5,893	-98.305%
2026-02-18	9.7000	9.7000	9.1500	9.2500	-2.013%	116	5,895	-98.378%
2026-02-17	9.6500	9.9000	8.7000	9.4400	-13.790%	355	5,844	-98.411%
2026-02-13	10.7500	11.5000	10.6000	10.9500	+0.922%	75	5,686	-98.630%
2026-02-12	14.0000	14.0000	10.8500	10.8500	-13.200%	28	5,686	-98.618%
2026-02-11	14.2500	14.2500	12.3000	12.5000	+1.874%	16	5,684	-98.800%
2026-02-10	11.9000	12.5500	11.9000	12.2700	+8.201%	36	5,681	-98.778%
2026-02-09	9.9100	11.3700	9.9100	11.3400	+3.562%	135	5,678	-98.677%
2026-02-06	9.7800	10.9500	9.7800	10.9500	+19.022%	26	5,590	-98.630%
2026-02-05	9.8900	9.8900	8.8000	9.2000	-12.796%	266	5,577	-98.370%
2026-02-04	11.4000	11.7000	9.9000	10.5500	-15.936%	91	5,575	-98.578%
2026-02-03	12.7300	12.9500	11.7000	12.5500	-5.283%	51	5,559	-98.805%
2026-02-02	12.5800	13.2500	12.0000	13.2500	-15.119%	83	5,543	-98.868%
2026-01-30	15.0000	17.0000	15.0000	15.6100	+28.266%	49	5,543	-99.039%
2026-01-29	15.0000	15.0000	11.9500	12.1700	-24.316%	252	5,512	-98.767%
2026-01-28	16.7100	17.4000	16.0800	16.0800	-1.951%	72	5,503	-99.067%
2026-01-27	17.1300	17.1300	16.2300	16.4000	-6.553%	46	5,481	-99.085%
2026-01-26	18.4000	18.4000	17.5000	17.5500	-12.903%	46	5,494	-99.145%
2026-01-23	19.4400	20.9000	19.4400	20.1500	-0.248%	181	5,481	-99.256%
2026-01-22	15.5000	20.3000	15.2200	20.2000	+34.309%	160	5,464	-99.257%
2026-01-21	13.9300	16.3000	13.6900	15.0400	+8.201%	58	5,430	-99.003%
2026-01-20	15.7500	15.7500	13.7500	13.9000	-19.374%	36	5,413	-98.921%
2026-01-16	20.0000	20.2100	17.1900	17.2400	-10.442%	72	5,386	-99.130%
2026-01-15	20.0000	20.5000	19.2500	19.2500	-0.259%	543	5,386	-99.221%
2026-01-14	19.7000	20.5500	19.0000	19.3000	-13.916%	542	4,929	-99.223%
2026-01-13	22.3900	22.4200	22.0500	22.4200	-1.882%	6	4,535	-99.331%
2026-01-12	21.1500	23.9300	21.1500	22.8500	+2.928%	119	4,535	-99.344%
2026-01-09	19.5000	23.2600	19.5000	22.2000	+8.293%	39	4,444	-99.324%
2026-01-08	18.9000	20.6400	18.9000	20.5000	-2.844%	66	4,440	-99.268%
2026-01-07	21.8000	21.8000	20.8700	21.1000	+0.476%	69	4,433	-99.289%
2026-01-06	24.0000	24.0000	20.4500	21.0000	-21.201%	87	4,410	-99.286%
2026-01-05	25.7000	27.7500	25.6500	26.6500	+16.071%	97	4,382	-99.437%
2026-01-02	27.0300	27.0500	22.2000	22.9600	-14.328%	72	4,378	-99.347%
2025-12-31	28.5000	28.5000	26.7700	26.8000	-6.294%	199	4,316	-99.440%
2025-12-30	29.8100	31.2000	28.6000	28.6000	-6.230%	3,112	4,316	-99.476%
2025-12-29	32.1500	32.4900	30.5000	30.5000	-12.230%	49	6,031	-99.508%
2025-12-26	38.2000	39.0000	34.6500	34.7500	-6.460%	62	6,020	-99.568%
2025-12-24	37.1500	37.1500	36.2000	37.1500	-5.471%	66	6,045	-99.596%
2025-12-23	41.1500	41.3000	37.7000	39.3000	-9.572%	3,455	6,045	-99.618%
2025-12-22	42.9500	45.9100	42.0000	43.4600	+5.077%	22	3,722	-99.655%
2025-12-19	41.5000	41.5000	38.5900	41.3600	-4.148%	33	3,723	-99.637%
2025-12-18	40.3500	44.5600	40.3500	43.1500	+15.005%	53	3,706	-99.652%
2025-12-17	44.6700	46.8500	37.5200	37.5200	-18.963%	121	3,729	-99.600%
2025-12-16	39.8500	46.3000	39.8500	46.3000	+10.238%	18	3,708	-99.676%
2025-12-15	42.1300	42.7800	40.0500	42.0000	+18.644%	68	3,720	-99.643%
2025-12-12	34.9200	35.4000	30.3000	35.4000	+16.180%	41	3,746	-99.576%
2025-12-11	30.6000	30.6000	30.1000	30.4700	-7.104%	4	3,770	-99.508%
2025-12-10	30.7000	34.1100	30.6600	32.8000	+6.115%	34	3,772	-99.543%
2025-12-09	30.2500	32.4000	30.2500	30.9100	+4.426%	26	3,769	-99.515%
2025-12-08	31.8500	31.8500	29.6000	29.6000	-15.429%	40	3,760	-99.493%
2025-12-05	34.5500	35.0000	34.2800	35.0000	+4.478%	1,031	3,754	-99.571%
2025-12-04	34.8000	34.8000	32.7000	33.5000	+1.056%	25	3,337	-99.552%
2025-12-03	31.0500	33.1500	30.3500	33.1500	+20.545%	68	3,340	-99.548%
2025-12-02	28.3500	28.9500	26.5500	27.5000	-2.827%	49	3,316	-99.455%
2025-12-01	28.1500	29.3500	28.1500	28.3000	-3.741%	9	3,314	-99.470%
2025-11-28	29.4000	29.4000	29.4000	29.4000	-0.339%	1	3,314	-99.490%
2025-11-26	27.9000	29.5000	27.0000	29.5000	+3.873%	139	3,229	-99.492%
2025-11-25	27.0000	29.0500	26.2000	28.4000	-1.832%	75	3,229	-99.472%
2025-11-24	27.1000	29.2500	27.1000	28.9300	+19.545%	44	3,187	-99.482%
2025-11-21	23.0000	26.0000	22.3900	24.2000	-7.457%	86	3,214	-99.380%
2025-11-20	29.0000	31.9600	25.0000	26.1500	+0.192%	112	3,189	-99.426%
2025-11-19	26.9500	27.0000	25.3500	26.1000	+1.953%	146	3,156	-99.425%
2025-11-18	25.0500	26.5500	25.0500	25.6000	-6.569%	52	3,173	-99.414%
2025-11-17	29.2500	31.2000	27.4000	27.4000	+2.814%	8	3,147	-99.453%
2025-11-14	23.9500	28.3500	23.9500	26.6500	-1.552%	65	3,146	-99.437%
2025-11-13	31.5500	31.5500	25.0000	27.0700	-19.314%	24	3,137	-99.446%
2025-11-12	33.8500	33.8500	33.5500	33.5500	-10.605%	3	3,144	-99.553%
2025-11-11	36.1000	37.5300	36.1000	37.5300	-7.562%	43	3,144	-99.600%
2025-11-10	37.5000	41.0000	37.5000	40.6000	+2.655%	11	3,146	-99.631%
2025-11-07	38.4900	39.7000	36.6200	39.5500	-11.124%	362	3,148	-99.621%
2025-11-06	44.0000	45.1000	42.2400	44.5000	-7.676%	8	2,864	-99.663%
2025-11-05	44.9400	50.8000	42.5000	48.2000	+11.316%	150	2,863	-99.689%
2025-11-04	42.0000	46.9000	42.0000	43.3000	-14.257%	35	2,870	-99.654%
2025-11-03	45.8500	51.7200	45.8500	50.5000	+14.073%	55	2,879	-99.703%
2025-10-31	43.5000	44.5800	40.1000	44.2700	+12.847%	18	2,879	-99.661%
2025-10-30	40.5500	40.5500	38.6000	39.2300	-11.843%	12	2,882	-99.618%
2025-10-29	46.1700	47.8000	44.5000	44.5000	-2.090%	33	2,874	-99.663%
2025-10-28	46.5400	48.3500	45.4500	45.4500	+14.110%	17	2,876	-99.670%
2025-10-27	36.6300	43.5800	36.6300	39.8300	+14.126%	83	2,896	-99.623%
2025-10-24	37.6300	37.6300	34.4600	34.9000	-6.684%	13	2,896	-99.570%
2025-10-23	30.6000	37.4000	30.3300	37.4000	-0.479%	95	2,886	-99.599%
2025-10-22	35.7400	37.5800	35.7400	37.5800	-9.837%	6	2,859	-99.601%
2025-10-21	41.0500	41.6800	39.8000	41.6800	-0.168%	12	2,859	-99.640%
2025-10-20	40.0000	41.7500	40.0000	41.7500	+6.099%	49	2,859	-99.641%
2025-10-17	37.7700	39.4500	37.7700	39.3500	+6.495%	7	2,876	-99.619%
2025-10-16	37.8000	38.8500	36.2000	36.9500	-2.840%	5	2,879	-99.594%
2025-10-15	39.4500	39.4500	37.2700	38.0300	+0.875%	5	2,875	-99.606%
2025-10-14	34.9000	37.7000	33.9200	37.7000	-1.283%	18	2,873	-99.602%
2025-10-13	34.5000	38.9000	34.5000	38.1900	+15.903%	17	2,873	-99.607%
2025-10-10	40.2200	40.7800	32.9500	32.9500	-15.404%	78	2,876	-99.545%
2025-10-09	38.4500	39.2000	38.0000	38.9500	-2.625%	31	2,872	-99.615%
2025-10-08	41.7200	41.7200	38.2000	40.0000	-1.478%	22	2,859	-99.625%
2025-10-07	46.1500	47.3000	40.4000	40.6000	-14.652%	23	2,844	-99.631%
2025-10-06	43.5500	48.4100	43.5500	47.5700	+28.742%	59	2,844	-99.685%
2025-10-03	43.3000	43.3000	36.9500	36.9500	-12.956%	32	2,841	-99.594%
2025-10-02	51.8500	51.8500	42.4500	42.4500	-15.774%	38	2,840	-99.647%
2025-10-01	46.2500	51.5000	46.2500	50.4000	+14.545%	61	2,827	-99.702%
2025-09-30	45.7500	45.7800	42.1600	44.0000	-5.376%	32	2,811	-99.659%
2025-09-29	47.6000	47.6000	45.7000	46.5000	+3.679%	6	2,783	-99.677%
2025-09-26	41.3500	44.8500	38.8600	44.8500	+12.575%	29	2,786	-99.666%
2025-09-25	40.8300	41.3000	38.6500	39.8400	-13.523%	146	2,784	-99.623%
2025-09-24	41.5100	46.0700	41.5100	46.0700	+10.480%	47	2,814	-99.674%
2025-09-23	42.7000	43.8000	40.6800	41.7000	-5.549%	221	2,778	-99.640%
2025-09-22	45.6000	48.1500	42.9500	44.1500	+7.395%	38	2,561	-99.660%
2025-09-19	41.3200	43.5000	40.1000	41.1100	-7.306%	37	2,556	-99.635%
2025-09-18	43.5500	44.3500	41.5500	44.3500	+3.020%	5	2,581	-99.662%
2025-09-17	37.2500	43.0500	37.2500	43.0500	+5.000%	144	2,582	-99.652%
2025-09-16	39.5800	41.4000	39.5800	41.0000	+10.453%	11	2,548	-99.634%
2025-09-15	42.2000	43.1000	36.6000	37.1200	+14.215%	109	2,547	-99.596%
2025-09-12	27.0000	33.7000	27.0000	32.5000	+30.000%	192	2,540	-99.538%
2025-09-11	23.2000	25.0000	23.2000	25.0000	+26.263%	280	2,501	-99.400%
2025-09-10	19.6000	21.8000	19.6000	19.8000	+1.538%	26	2,540	-99.242%
2025-09-09	20.4000	20.4000	19.5000	19.5000	-2.500%	11	2,540	-99.231%
2025-09-08	22.5000	22.5000	20.0000	20.0000	-7.621%	66	2,549	-99.250%
2025-09-05	21.6000	21.7000	19.8000	21.6500	+22.663%	186	2,513	-99.307%
2025-09-04	17.6500	17.6500	17.5900	17.6500	-4.749%	5	2,524	-99.150%
2025-09-03	18.6400	18.6400	18.5100	18.5300	+13.611%	10	2,521	-99.191%
2025-09-02	16.5500	16.5500	16.3100	16.3100	-6.586%	96	2,521	-99.080%
2025-08-29	18.8000	18.8000	17.4500	17.4600	-11.595%	132	2,447	-99.141%
2025-08-28	19.7500	19.7500	19.7500	19.7500	-13.567%	1	2,447	-99.241%
2025-08-27	22.7900	22.8500	22.7700	22.8500	+4.290%	6	2,447	-99.344%
2025-08-26	20.9500	21.9100	20.6000	21.9100	+2.383%	5	2,446	-99.315%
2025-08-25	19.0000	21.4600	19.0000	21.4000	+12.042%	10	2,445	-99.299%
2025-08-22	17.4400	19.1500	17.4400	19.1000	+26.910%	225	2,445	-99.215%
2025-08-21	15.7800	15.7800	15.0500	15.0500	-2.399%	6	2,244	-99.003%
2025-08-20	15.9000	15.9000	14.2500	15.4200	-10.867%	44	2,248	-99.027%
2025-08-19	18.9800	18.9800	17.1500	17.3000	-5.205%	24	2,240	-99.133%
2025-08-15	19.0000	19.0000	18.2500	18.2500	-5.928%	4	2,262	-99.178%
2025-08-14	19.4500	19.4500	19.4000	19.4000	-6.731%	11	2,265	-99.227%
2025-08-13	20.8000	20.8000	20.8000	20.8000	-2.118%	2	2,266	-99.279%
2025-08-12	20.3000	21.2500	19.9000	21.2500	-2.299%	23	2,265	-99.294%
2025-08-11	20.0000	23.0800	20.0000	21.7500	+13.934%	40	2,265	-99.310%
2025-08-08	17.0000	19.6500	17.0000	19.0900	+21.592%	28	2,280	-99.214%
2025-08-07	15.6100	15.7000	15.6100	15.7000	+3.018%	42	2,293	-99.045%
2025-08-06	15.2400	15.2400	15.2400	15.2400	+14.586%	1	2,334	-99.016%
2025-08-04	13.4000	13.8500	12.8000	13.3000	+3.906%	71	2,335	-98.872%
2025-08-01	13.2000	13.2000	12.8000	12.8000	-10.801%	32	2,277	-98.828%
2025-07-31	15.9000	15.9000	14.0000	14.3500	-6.818%	51	2,264	-98.955%
2025-07-30	16.7500	16.7500	15.4000	15.4000	-6.269%	18	2,246	-99.026%
2025-07-29	17.0500	17.0500	16.4300	16.4300	-12.139%	14	2,249	-99.087%
2025-07-28	18.7000	18.7000	18.7000	18.7000	+15.432%	1	2,247	-99.198%
2025-07-25	15.1800	17.3500	15.1800	16.2000	+21.805%	27	2,248	-99.074%
2025-07-24	15.6300	15.6300	12.4700	13.3000	-37.676%	63	2,250	-98.872%
2025-07-23	21.3500	22.0000	21.3000	21.3400	-3.000%	14	2,224	-99.297%
2025-07-22	21.1000	22.0000	21.1000	22.0000	+0.825%	10	2,212	-99.318%
2025-07-21	22.0000	22.0000	21.8200	21.8200	+1.488%	2	2,216	-99.313%
2025-07-18	21.5000	21.5000	21.5000	21.5000	+12.038%	1	2,215	-99.302%
2025-07-17	19.9200	19.9200	19.1900	19.1900	-6.161%	3	2,214	-99.218%
2025-07-16	19.3500	20.4500	19.3100	20.4500	+6.289%	12	2,214	-99.267%
2025-07-15	19.6000	19.6000	19.2000	19.2400	-0.311%	67	2,213	-99.220%
2025-07-14	19.1500	19.4500	19.1500	19.3000	+8.123%	5	2,212	-99.223%
2025-07-11	17.0000	18.0000	16.7000	17.8500	+5.621%	12	2,215	-99.160%
2025-07-10	14.9700	17.1000	14.9700	16.9000	+27.259%	67	2,215	-99.112%
2025-07-09	13.8600	13.8600	13.2800	13.2800	-20.479%	6	2,232	-98.870%
2025-07-08	16.7000	16.7000	16.7000	16.7000	+7.742%	1	2,231	-99.102%
2025-07-07	15.7000	15.9000	15.3500	15.5000	-23.267%	9	2,232	-99.032%
2025-07-02	20.0000	20.2000	20.0000	20.2000	+12.222%	3	2,232	-99.257%
2025-07-01	16.7000	18.5000	16.7000	18.0000	-18.919%	25	2,238	-99.167%
2025-06-27	24.0800	24.0800	22.1800	22.2000	-12.633%	5	2,245	-99.324%
2025-06-26	25.7500	25.7500	25.4100	25.4100	-1.892%	40	2,244	-99.410%
2025-06-25	27.8000	27.8000	25.6500	25.9000	-13.667%	3	2,240	-99.421%
2025-06-24	33.9000	33.9000	30.0000	30.0000	-12.917%	5	2,237	-99.500%
2025-06-23	32.3000	34.4700	32.3000	34.4500	+20.877%	5	2,233	-99.565%
2025-06-20	28.5000	28.5000	28.5000	28.5000	+7.955%	2	2,230	-99.474%
2025-06-18	26.9000	26.9000	26.4000	26.4000	+4.348%	32	2,201	-99.432%
2025-06-17	27.1100	27.1100	25.3000	25.3000	-12.305%	12	2,201	-99.407%
2025-06-16	28.8500	28.8500	28.8500	28.8500	+1.157%	2	2,209	-99.480%
2025-06-13	27.6400	29.7000	27.6400	28.5200	+7.826%	68	2,209	-99.474%
2025-06-12	28.5500	28.5500	26.4500	26.4500	-7.517%	3	2,200	-99.433%
2025-06-11	29.7700	29.8000	28.6000	28.6000	+0.882%	12	2,200	-99.476%
2025-06-10	25.7600	28.3500	24.8500	28.3500	+18.125%	31	2,200	-99.471%
2025-06-09	18.6500	24.0000	17.9500	24.0000	+10.497%	46	2,208	-99.375%
2025-06-06	22.5000	22.5000	20.7000	21.7200	+14.316%	22	2,204	-99.309%
2025-06-05	27.9000	27.9000	19.0000	19.0000	-37.888%	168	2,208	-99.211%
2025-06-04	31.0000	31.0000	30.5900	30.5900	-11.590%	87	2,394	-99.510%
2025-06-03	34.0000	36.0000	34.0000	34.6000	+7.121%	50	2,394	-99.566%
2025-06-02	33.3500	33.3500	32.3000	32.3000	-8.886%	16	2,383	-99.536%
2025-05-30	38.1000	39.4500	35.1900	35.4500	-9.728%	68	2,377	-99.577%
2025-05-29	41.1000	41.1000	39.1100	39.2700	+1.133%	74	2,347	-99.618%
2025-05-28	40.4000	40.7200	38.8300	38.8300	-1.696%	26	2,287	-99.614%
2025-05-27	35.7500	40.8200	35.7500	39.5000	+13.997%	50	2,289	-99.620%
2025-05-23	32.1200	34.6500	32.1200	34.6500	+8.825%	28	2,307	-99.567%
2025-05-21	34.6500	34.6500	31.6400	31.8400	-9.545%	28	2,307	-99.529%
2025-05-20	36.7500	37.5000	35.2000	35.2000	+1.149%	26	2,305	-99.574%
2025-05-19	33.0000	34.8000	33.0000	34.8000	-7.200%	19	2,296	-99.569%
2025-05-16	37.5000	37.5000	37.5000	37.5000	+6.082%	206	2,283	-99.600%
2025-05-15	33.2000	35.5400	33.2000	35.3500	-4.304%	18	2,288	-99.576%
2025-05-14	34.6300	37.7500	34.6300	36.9400	+14.720%	69	2,285	-99.594%
2025-05-13	26.1000	32.2000	26.1000	32.2000	+21.970%	40	2,240	-99.534%
2025-05-12	26.7500	27.3200	25.5000	26.4000	+14.286%	115	2,234	-99.432%
2025-05-09	21.6500	24.4000	21.6500	23.1000	+19.380%	326	2,123	-99.351%
2025-05-08	18.5000	19.7500	18.5000	19.3500	+20.938%	22	2,130	-99.225%
2025-05-07	16.0000	16.0000	16.0000	16.0000	-7.728%	1	2,129	-99.063%
2025-05-05	17.3400	17.3400	17.3400	17.3400	-14.370%	1	2,130	-99.135%
2025-05-02	19.2000	20.9400	18.8400	20.2500	+9.459%	86	2,129	-99.259%
2025-05-01	18.3000	20.1000	18.2500	18.5000	-3.495%	102	2,169	-99.189%
2025-04-29	19.2000	19.4000	19.1700	19.1700	+11.130%	73	2,143	-99.218%
2025-04-28	19.9400	19.9400	17.2500	17.2500	-7.507%	12	2,182	-99.130%
2025-04-25	13.9500	19.7600	13.7000	18.6500	+45.703%	434	2,193	-99.196%
2025-04-23	12.8500	13.1500	12.8000	12.8000	+22.488%	199	2,155	-98.828%
2025-04-22	9.3500	10.4500	9.3500	10.4500	+14.709%	5	2,041	-98.565%
2025-04-21	8.9500	9.1100	8.9000	9.1100	-14.860%	8	2,039	-98.353%
2025-04-17	10.7000	10.7000	10.7000	10.7000	+3.382%	1	2,033	-98.598%
2025-04-16	10.3500	10.3500	10.3500	10.3500	-24.563%	100	2,033	-98.551%
2025-04-11	13.7200	13.7200	13.7200	13.7200	-5.379%	2	2,059	-98.907%
2025-04-10	16.0000	16.0000	14.4000	14.5000	-18.539%	2,002	2,059	-98.966%
2025-04-09	11.9500	17.8000	11.9500	17.8000	+44.130%	2,006	2,428	-99.157%
2025-04-07	13.0500	13.0500	12.3500	12.3500	-17.667%	110	462	-98.785%
2025-04-04	14.7300	15.0000	14.6600	15.0000	-19.006%	96	429	-99.000%
2025-04-03	19.0100	19.0100	18.5200	18.5200	-3.892%	2	427	-99.190%
2025-04-01	19.2700	19.2700	19.2700	19.2700	+7.955%	1	427	-99.222%
2025-03-31	17.8500	17.8500	17.8500	17.8500	-11.414%	1	428	-99.160%
2025-03-28	20.1500	20.1500	20.1500	20.1500	-10.444%	2	427	-99.256%
2025-03-27	22.1100	25.1700	21.6000	22.5000	+6.990%	13	428	-99.333%
2025-03-26	23.3600	23.3600	21.0300	21.0300	-9.548%	24	433	-99.287%
2025-03-25	20.6000	23.2500	20.6000	23.2500	+6.651%	162	431	-99.355%
2025-03-24	16.6500	21.8000	16.6500	21.8000	+54.610%	10	353	-99.312%
2025-03-21	14.2200	14.2200	14.1000	14.1000	+8.462%	12	348	-98.936%
2025-03-20	13.3000	13.3000	13.0000	13.0000	-0.763%	3	349	-98.846%
2025-03-19	12.6800	13.1000	12.5000	13.1000	+11.017%	4	348	-98.855%
2025-03-18	11.8000	11.8000	11.8000	11.8000	-27.829%	1	349	-98.729%
2025-03-14	16.0000	16.3500	16.0000	16.3500	-4.942%	4	349	-99.083%
2025-03-12	17.2000	17.2000	17.2000	17.2000	+21.813%	45	349	-99.128%
2025-03-11	14.1200	14.1200	14.1200	14.1200	-14.528%	1	349	-98.938%
2025-03-07	16.9500	16.9500	16.4700	16.5200	-12.268%	402	349	-99.092%
2025-03-06	18.8300	18.8300	18.8300	18.8300	-8.725%	1	147	-99.203%
2025-03-04	20.2000	20.6300	20.2000	20.6300	-19.414%	5	147	-99.273%
2025-03-03	25.6000	25.6000	25.6000	25.6000	+7.563%	97	146	-99.414%
2025-02-28	23.8000	23.8000	23.8000	23.8000	+5.778%	2	146	-99.370%
2025-02-27	22.5000	22.5000	22.5000	22.5000	-11.067%	1	146	-99.333%
2025-02-26	25.3000	25.3000	25.3000	25.3000	+1.688%	45	146	-99.407%
2025-02-25	26.0000	26.0000	24.8800	24.8800	-18.426%	28	103	-99.397%
2025-02-24	30.8700	30.8700	30.5000	30.5000	-9.897%	2	103	-99.508%
2025-02-21	33.8500	33.8500	33.8500	33.8500	-15.375%	2	102	-99.557%
2025-02-14	40.0000	40.0000	40.0000	40.0000	-4.535%	18	102	-99.625%
2025-02-13	41.6500	41.9000	41.6500	41.9000	+19.714%	2	102	-99.642%
2025-02-12	35.0000	35.0000	35.0000	35.0000	+8.561%	8	102	-99.571%
2025-02-11	36.1500	36.2000	32.2400	32.2400	0.000%	122	102	-99.535%