Dark

TSLA20260918C650
TSLA Sep 18 2026 650.00 Call (TSLA260918C00650000)
option OPRA

EOD

Jul 31, 2026

0.2100-8.696%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2200	0.2200	0.2100	0.2100	-8.696%	4	4,185	0.000%
2026-07-30	0.2300	0.2300	0.2300	0.2300	+4.545%	1	4,181	-8.696%
2026-07-29	0.2100	0.2200	0.2100	0.2200	0.000%	2	4,181	-4.545%
2026-07-28	0.2200	0.2200	0.2200	0.2200	0.000%	3	4,182	-4.545%
2026-07-27	0.3000	0.3000	0.2100	0.2200	-26.667%	9	4,179	-4.545%
2026-07-24	0.3000	0.3100	0.2800	0.3000	-9.091%	56	4,182	-30.000%
2026-07-23	0.3000	0.3300	0.2700	0.3300	-46.774%	21	4,211	-36.364%
2026-07-22	0.6200	0.6300	0.5900	0.6200	-4.615%	12	4,220	-66.129%
2026-07-21	0.6300	0.7200	0.6300	0.6500	+1.563%	43	4,216	-67.692%
2026-07-20	0.7100	0.7100	0.6100	0.6400	-16.883%	169	4,214	-67.188%
2026-07-17	0.7900	0.7900	0.7400	0.7700	-16.304%	110	4,363	-72.727%
2026-07-16	1.0000	1.0400	0.9200	0.9200	-17.857%	14	4,462	-77.174%
2026-07-15	1.1400	1.1600	1.0400	1.1200	+1.818%	62	4,473	-81.250%
2026-07-14	1.1700	1.1700	1.1000	1.1000	+0.917%	11	4,486	-80.909%
2026-07-13	1.2000	1.2000	1.0700	1.0900	-30.573%	129	4,484	-80.734%
2026-07-10	1.6300	1.7000	1.5700	1.5700	+0.641%	41	4,388	-86.624%
2026-07-09	1.3900	1.6600	1.3900	1.5600	+14.706%	1,027	4,424	-86.538%
2026-07-08	1.4000	1.4000	1.3100	1.3600	-12.258%	10	4,550	-84.559%
2026-07-07	1.8200	1.8800	1.5500	1.5500	-22.500%	17	4,538	-86.452%
2026-07-06	1.5000	2.1500	1.5000	2.0000	+31.579%	122	4,555	-89.500%
2026-07-02	2.4600	2.4600	1.4500	1.5200	-38.211%	2,303	4,967	-86.184%
2026-07-01	2.5300	2.8600	2.3600	2.4600	-6.107%	9	4,967	-91.463%
2026-06-30	2.2500	2.7800	2.2200	2.6200	+11.489%	1,109	4,969	-91.985%
2026-06-29	1.5400	2.4100	1.5400	2.3500	+39.881%	156	5,334	-91.064%
2026-06-26	1.3500	1.7400	1.3200	1.6800	+31.250%	120	5,454	-87.500%
2026-06-25	1.3800	1.4400	1.2800	1.2800	-9.220%	217	5,435	-83.594%
2026-06-24	1.5100	1.5100	1.3800	1.4100	-8.442%	131	5,246	-85.106%
2026-06-23	1.7900	1.7900	1.5400	1.5400	-34.188%	763	5,222	-86.364%
2026-06-22	2.0000	2.8000	2.0000	2.3400	+4.933%	48	4,861	-91.026%
2026-06-18	2.1400	2.2500	2.0500	2.2300	-5.106%	181	4,904	-90.583%
2026-06-17	2.4400	2.6200	2.3500	2.3500	-13.919%	74	4,904	-91.064%
2026-06-16	2.9000	3.3000	2.7300	2.7300	-20.408%	1,026	4,904	-92.308%
2026-06-15	4.0000	4.0500	3.4300	3.4300	-9.737%	42	4,290	-93.878%
2026-06-12	3.7700	4.1500	3.2000	3.8000	+2.703%	40	4,290	-94.474%
2026-06-11	2.8000	3.7000	2.8000	3.7000	+32.616%	15	4,290	-94.324%
2026-06-10	3.0400	3.0400	2.7900	2.7900	-15.455%	2,044	4,280	-92.473%
2026-06-09	4.2800	4.6000	3.1000	3.3000	-25.339%	80	2,759	-93.636%
2026-06-08	3.8000	4.6700	3.8000	4.4200	+19.459%	350	2,770	-95.249%
2026-06-05	4.8000	4.8000	3.6000	3.7000	-28.155%	688	2,832	-94.324%
2026-06-04	6.0000	6.0000	5.1500	5.1500	-11.207%	623	2,488	-95.922%
2026-06-03	6.5200	6.9000	5.8000	5.8000	-1.695%	14	2,973	-96.379%
2026-06-02	5.0000	5.9000	5.0000	5.9000	+11.531%	111	2,976	-96.441%
2026-06-01	5.6000	5.7500	5.2000	5.2900	-25.493%	30	2,970	-96.030%
2026-05-29	7.7500	7.7500	6.1500	7.1000	-13.939%	74	2,960	-97.042%
2026-05-28	7.8000	8.2900	7.7000	8.2500	-3.283%	147	2,950	-97.455%
2026-05-27	8.4500	9.0600	7.9200	8.5300	+21.857%	125	2,960	-97.538%
2026-05-26	6.8000	7.2900	6.6200	7.0000	+9.375%	166	2,950	-97.000%
2026-05-22	6.3500	7.0000	6.3500	6.4000	+8.659%	132	2,968	-96.719%
2026-05-21	6.6400	6.6400	5.3800	5.8900	+8.073%	548	3,000	-96.435%
2026-05-20	5.3000	5.7000	5.3000	5.4500	+12.371%	454	3,000	-96.147%
2026-05-19	4.7000	4.9800	4.2300	4.8500	-9.346%	43	2,399	-95.670%
2026-05-18	6.7000	6.8000	5.0800	5.3500	-29.605%	150	2,399	-96.075%
2026-05-15	7.8500	7.9800	7.0500	7.6000	-25.197%	422	2,399	-97.237%
2026-05-14	10.7000	12.3700	10.1600	10.1600	-7.636%	126	2,593	-97.933%
2026-05-13	9.6000	12.5000	8.9100	11.0000	+20.219%	1,208	2,583	-98.091%
2026-05-12	10.1000	10.4000	7.7000	9.1500	-9.406%	34	2,583	-97.705%
2026-05-11	6.6500	11.1500	6.3100	10.1000	+38.736%	570	2,583	-97.921%
2026-05-08	7.0000	7.8200	6.9000	7.2800	+40.000%	128	972	-97.115%
2026-05-07	5.0500	5.8000	5.0500	5.2000	+19.540%	57	968	-95.962%
2026-05-06	3.5000	4.3600	3.5000	4.3500	+14.474%	51	956	-95.172%
2026-05-05	4.4100	4.4100	3.8000	3.8000	-2.062%	73	956	-94.474%
2026-05-04	3.9000	3.9000	3.8800	3.8800	-8.491%	3	939	-94.588%
2026-05-01	4.0100	4.2700	4.0100	4.2400	+46.207%	11	940	-95.047%
2026-04-30	2.5000	2.9200	2.5000	2.9000	+6.618%	11	940	-92.759%
2026-04-29	2.7000	2.7200	2.6500	2.7200	-12.821%	43	947	-92.279%
2026-04-28	3.1500	3.1500	3.0900	3.1200	-4.294%	19	988	-93.269%
2026-04-27	2.6000	3.4500	2.6000	3.2600	+3.492%	66	1,007	-93.558%
2026-04-24	3.0200	3.3000	3.0000	3.1500	+6.419%	97	1,000	-93.333%
2026-04-23	3.5500	3.6300	2.9500	2.9600	-36.069%	17	1,018	-92.905%
2026-04-22	4.7100	4.7500	4.6000	4.6300	-0.216%	37	1,024	-95.464%
2026-04-21	4.8500	4.8500	4.6000	4.6400	-7.014%	52	1,015	-95.474%
2026-04-20	5.3500	5.4100	4.8500	4.9900	-13.966%	176	1,015	-95.792%
2026-04-17	5.5900	7.0000	5.5900	5.8000	+13.725%	12	957	-96.379%
2026-04-16	4.9000	5.5000	4.9000	5.1000	-5.730%	17	960	-95.882%
2026-04-15	3.2500	6.2600	3.2500	5.4100	+93.907%	88	954	-96.118%
2026-04-14	2.1800	2.8500	2.1800	2.7900	+36.098%	47	955	-92.473%
2026-04-13	2.1500	2.1500	1.9400	2.0500	+0.985%	77	917	-89.756%
2026-04-10	2.0100	2.0300	2.0100	2.0300	-2.404%	5	881	-89.655%
2026-04-09	1.9500	2.0800	1.9500	2.0800	+1.463%	48	878	-89.904%
2026-04-08	2.0000	2.0500	1.8700	2.0500	+8.466%	10	863	-89.756%
2026-04-07	1.7100	1.9000	1.6500	1.8900	-5.025%	165	863	-88.889%
2026-04-06	2.1800	2.2400	1.8700	1.9900	-14.957%	157	896	-89.447%
2026-04-02	2.6300	2.6300	2.3300	2.3400	-24.516%	29	964	-91.026%
2026-04-01	2.8700	3.1400	2.8700	3.1000	+14.815%	10	964	-93.226%
2026-03-31	2.5200	2.7000	2.5200	2.7000	+15.385%	10	957	-92.222%
2026-03-30	2.9100	2.9100	2.3400	2.3400	-18.750%	57	949	-91.026%
2026-03-27	2.8600	2.8800	2.7700	2.8800	-12.727%	95	954	-92.708%
2026-03-26	3.6000	3.6000	3.3000	3.3000	-16.456%	7	994	-93.636%
2026-03-25	4.1000	4.4500	3.9500	3.9500	-3.659%	160	994	-94.684%
2026-03-24	3.9500	4.1000	3.9500	4.1000	+13.889%	2	1,142	-94.878%
2026-03-23	3.6300	4.1500	3.6000	3.6000	+8.434%	13	1,142	-94.167%
2026-03-20	3.7500	3.7500	3.3000	3.3200	-20.192%	21	1,132	-93.675%
2026-03-19	4.8000	4.9000	4.1400	4.1600	-20.913%	227	1,135	-94.952%
2026-03-18	6.0900	6.1900	5.2600	5.2600	-12.333%	19	1,252	-96.008%
2026-03-17	6.7100	6.7100	6.0000	6.0000	-12.409%	173	1,259	-96.500%
2026-03-16	7.7000	7.7000	6.8500	6.8500	-4.062%	3	1,108	-96.934%
2026-03-13	7.7700	7.7700	7.1400	7.1400	-7.871%	4	1,108	-97.059%
2026-03-12	7.7000	7.8000	7.6500	7.7500	-9.357%	6	1,106	-97.290%
2026-03-11	9.0000	9.9100	8.5500	8.5500	+7.547%	51	1,106	-97.544%
2026-03-10	8.3500	8.4500	7.9500	7.9500	-2.094%	44	1,110	-97.358%
2026-03-09	7.5800	8.4100	7.3400	8.1200	-9.375%	48	1,109	-97.414%
2026-03-06	8.8000	9.0300	8.6500	8.9600	-1.754%	124	1,115	-97.656%
2026-03-05	9.4500	9.4700	9.0000	9.1200	-9.254%	60	1,030	-97.697%
2026-03-04	9.2500	10.0500	9.0500	10.0500	+28.025%	7	1,074	-97.910%
2026-03-03	9.1500	9.1500	7.8500	7.8500	-18.905%	23	1,072	-97.325%
2026-03-02	9.1300	10.0500	9.1300	9.6800	-3.777%	56	1,069	-97.831%
2026-02-27	9.8000	10.0600	9.4000	10.0600	-10.895%	4	1,121	-97.913%
2026-02-26	11.2900	11.2900	11.2900	11.2900	-5.523%	2	1,122	-98.140%
2026-02-25	12.5000	12.5000	11.7700	11.9500	+13.270%	5	1,122	-98.243%
2026-02-24	10.0000	10.5500	9.4500	10.5500	+15.934%	5	1,122	-98.009%
2026-02-23	10.3500	10.3500	8.8000	9.1000	-22.222%	34	1,118	-97.692%
2026-02-20	11.8100	11.9000	10.9200	11.7000	-7.874%	26	1,114	-98.205%
2026-02-19	11.6000	12.7000	11.6000	12.7000	+2.008%	8	1,100	-98.346%
2026-02-18	12.7600	12.7600	12.4500	12.4500	-3.488%	5	1,095	-98.313%
2026-02-17	12.8500	12.9500	11.8600	12.9000	-12.542%	163	1,092	-98.372%
2026-02-13	13.9000	15.4300	13.9000	14.7500	-0.135%	11	1,071	-98.576%
2026-02-12	17.9000	18.2000	14.7700	14.7700	-9.442%	61	1,071	-98.578%
2026-02-11	17.7000	17.7000	16.3100	16.3100	-1.152%	4	1,087	-98.712%
2026-02-10	16.4200	16.5000	16.2700	16.5000	+10.738%	8	1,086	-98.727%
2026-02-09	15.0500	15.4600	14.9000	14.9000	+1.706%	73	1,087	-98.591%
2026-02-06	12.9000	14.6500	12.9000	14.6500	+16.178%	23	1,113	-98.567%
2026-02-05	12.7000	13.3000	12.2500	12.6100	-11.818%	55	1,100	-98.335%
2026-02-04	15.7700	15.7700	13.3400	14.3000	-14.627%	89	1,124	-98.531%
2026-02-03	16.7000	18.0000	15.7500	16.7500	-2.899%	19	1,177	-98.746%
2026-02-02	16.0000	17.7000	16.0000	17.2500	-12.879%	100	1,170	-98.783%
2026-01-30	19.6000	22.4400	18.1000	19.8000	+16.814%	99	1,150	-98.939%
2026-01-29	21.7500	21.7500	16.0000	16.9500	-17.317%	87	1,162	-98.761%
2026-01-28	21.3000	22.2300	20.5000	20.5000	-2.844%	29	1,146	-98.976%
2026-01-27	22.8000	22.8000	21.1000	21.1000	-7.048%	26	1,139	-99.005%
2026-01-26	24.2000	24.2000	22.5500	22.7000	-11.432%	109	1,144	-99.075%
2026-01-23	26.4800	26.4800	25.3600	25.6300	-1.233%	33	1,100	-99.181%
2026-01-22	20.2600	26.3000	20.2600	25.9500	+30.730%	60	1,076	-99.191%
2026-01-21	18.2500	21.3000	18.0700	19.8500	+9.487%	134	1,082	-98.942%
2026-01-20	20.8000	20.8000	18.1000	18.1300	-19.956%	37	1,035	-98.842%
2026-01-16	25.8500	25.8500	22.6500	22.6500	-8.337%	37	1,037	-99.073%
2026-01-15	25.6300	26.0000	24.5000	24.7100	-1.944%	112	1,037	-99.150%
2026-01-14	25.8600	26.2000	24.0000	25.2000	-8.861%	49	1,036	-99.167%
2026-01-13	28.7000	28.7000	27.6500	27.6500	-3.152%	27	1,040	-99.241%
2026-01-12	27.1800	29.7000	27.1800	28.5500	0.000%	34	1,040	-99.264%
2026-01-09	27.3900	28.5500	27.3900	28.5500	+10.232%	10	1,031	-99.264%
2026-01-08	24.8300	26.2500	24.0500	25.9000	+2.129%	145	1,025	-99.189%
2026-01-07	27.1000	28.0500	25.3600	25.3600	-2.085%	61	1,140	-99.172%
2026-01-06	28.0000	28.1500	25.8500	25.9000	-17.986%	40	1,142	-99.189%
2026-01-05	32.0000	34.0400	31.5800	31.5800	+7.598%	140	1,138	-99.335%
2026-01-02	35.1500	35.1500	28.0000	29.3500	-11.862%	57	1,197	-99.284%
2025-12-31	35.1700	35.1700	33.1500	33.3000	-5.666%	23	1,199	-99.369%
2025-12-30	37.4500	37.9500	35.1400	35.3000	-4.465%	104	1,199	-99.405%
2025-12-29	38.5600	40.0000	36.9500	36.9500	-13.059%	86	1,211	-99.432%
2025-12-26	46.2000	46.2000	42.2700	42.5000	-6.160%	23	1,212	-99.506%
2025-12-24	45.2000	45.2900	45.2000	45.2900	-3.597%	2	1,203	-99.536%
2025-12-23	47.7100	47.7100	46.9800	46.9800	-10.429%	5	1,203	-99.553%
2025-12-22	51.7000	54.4000	49.7400	52.4500	+8.077%	14	1,198	-99.600%
2025-12-19	49.9500	49.9500	48.2500	48.5300	-6.313%	13	1,191	-99.567%
2025-12-18	47.4500	53.0000	47.4500	51.8000	+13.721%	74	1,183	-99.595%
2025-12-17	57.2000	57.2000	45.5400	45.5500	-18.149%	221	1,120	-99.539%
2025-12-16	50.1000	55.6500	49.4500	55.6500	+14.742%	68	955	-99.623%
2025-12-15	48.0000	51.0000	47.2500	48.5000	+17.718%	50	912	-99.567%
2025-12-12	40.7000	43.0000	39.6500	41.2000	+14.381%	22	887	-99.490%
2025-12-11	36.3700	36.3700	36.0200	36.0200	-12.573%	10	875	-99.417%
2025-12-10	37.7000	41.2000	37.7000	41.2000	+8.995%	37	865	-99.490%
2025-12-09	38.4000	38.4000	37.8000	37.8000	+5.646%	23	847	-99.444%
2025-12-08	37.2000	37.2000	35.3700	35.7800	-13.887%	15	847	-99.413%
2025-12-05	41.4000	41.9500	41.4000	41.5500	+1.341%	25	848	-99.495%
2025-12-04	38.9000	42.0000	38.9000	41.0000	+3.015%	166	824	-99.488%
2025-12-03	35.6500	39.8500	35.6500	39.8000	+19.305%	161	834	-99.472%
2025-12-02	34.1500	34.1500	33.3600	33.3600	-2.741%	25	809	-99.371%
2025-12-01	33.9500	36.0000	33.8000	34.3000	-2.279%	115	808	-99.388%
2025-11-28	36.0000	36.0000	35.1000	35.1000	-0.567%	4	786	-99.402%
2025-11-26	33.4000	35.3000	33.4000	35.3000	+5.531%	47	777	-99.405%
2025-11-25	32.0000	33.4500	31.5700	33.4500	-5.695%	45	777	-99.372%
2025-11-24	35.0000	35.4700	34.1000	35.4700	+24.456%	13	771	-99.408%
2025-11-21	29.6500	29.9900	27.9500	28.5000	-8.507%	82	771	-99.263%
2025-11-20	37.7500	37.7500	30.0000	31.1500	+1.071%	29	784	-99.326%
2025-11-19	33.1500	33.1500	30.8200	30.8200	+2.222%	8	773	-99.319%
2025-11-18	30.1500	30.1500	30.1500	30.1500	-8.470%	1	774	-99.303%
2025-11-17	31.9200	38.0000	31.9100	32.9400	+3.260%	170	774	-99.362%
2025-11-14	29.2000	34.6000	29.2000	31.9000	-1.085%	98	869	-99.342%
2025-11-13	35.0000	35.0000	30.0000	32.2500	-19.375%	68	808	-99.349%
2025-11-12	43.3800	43.3800	39.1500	40.0000	-8.676%	11	798	-99.475%
2025-11-11	45.9200	45.9200	42.6800	43.8000	-9.129%	4	807	-99.521%
2025-11-10	47.7000	48.7500	47.6300	48.2000	+5.818%	24	809	-99.564%
2025-11-07	42.3000	45.5500	42.3000	45.5500	-11.209%	7	824	-99.539%
2025-11-06	49.4300	51.3500	49.4300	51.3000	-12.829%	4	827	-99.591%
2025-11-05	52.6400	58.8500	49.2600	58.8500	+15.846%	53	824	-99.643%
2025-11-04	54.2800	54.2800	50.8000	50.8000	-13.898%	13	837	-99.587%
2025-11-03	53.0000	60.5500	53.0000	59.0000	+12.381%	74	835	-99.644%
2025-10-31	50.0000	52.5000	50.0000	52.5000	+13.220%	23	835	-99.600%
2025-10-30	47.9000	47.9000	46.1200	46.3700	-12.674%	6	832	-99.547%
2025-10-29	53.1500	56.1000	52.3500	53.1000	-1.758%	145	829	-99.605%
2025-10-28	53.9500	56.0300	53.5500	54.0500	+13.075%	33	903	-99.611%
2025-10-27	43.8000	52.1500	43.8000	47.8000	+17.531%	60	887	-99.561%
2025-10-24	46.1500	46.1500	40.6700	40.6700	-15.797%	7	887	-99.484%
2025-10-23	37.1500	48.3000	37.1400	48.3000	+8.247%	127	885	-99.565%
2025-10-22	45.1000	45.1000	42.0000	44.6200	-5.466%	17	828	-99.529%
2025-10-21	47.2000	47.2000	47.2000	47.2000	-3.752%	1	830	-99.555%
2025-10-20	49.0400	49.0400	49.0400	49.0400	+5.804%	2	830	-99.572%
2025-10-17	46.3500	46.3500	46.3500	46.3500	+2.886%	11	830	-99.547%
2025-10-16	45.0500	45.0500	45.0500	45.0500	+0.111%	5	820	-99.534%
2025-10-15	46.0000	47.7500	44.6700	45.0000	+9.197%	28	815	-99.533%
2025-10-14	39.8500	41.3500	39.8500	41.2100	-8.422%	8	818	-99.490%
2025-10-13	43.0200	45.9500	43.0200	45.0000	+15.090%	9	816	-99.533%
2025-10-10	47.0200	47.0300	39.1000	39.1000	-12.332%	92	819	-99.463%
2025-10-09	45.2500	45.4000	44.6000	44.6000	-4.107%	10	841	-99.529%
2025-10-08	47.0500	47.0500	46.5100	46.5100	-1.043%	2	845	-99.548%
2025-10-07	53.1200	54.4500	47.0000	47.0000	-16.221%	13	839	-99.553%
2025-10-06	53.1400	56.1000	51.9500	56.1000	+20.000%	14	839	-99.626%
2025-10-03	47.1000	47.2500	42.9500	46.7500	-9.644%	25	845	-99.551%
2025-10-02	60.7000	60.7000	51.0000	51.7400	-11.932%	42	851	-99.594%
2025-10-01	56.8000	59.2600	56.3500	58.7500	+11.164%	23	856	-99.643%
2025-09-30	52.8300	52.8500	48.8200	52.8500	+1.245%	10	853	-99.603%
2025-09-29	56.1800	56.2500	52.2000	52.2000	+0.578%	96	852	-99.598%
2025-09-26	49.4500	51.9000	45.1500	51.9000	+11.733%	15	853	-99.595%
2025-09-25	48.2500	48.2500	46.2500	46.4500	-13.178%	13	851	-99.548%
2025-09-24	49.8300	53.5000	49.8000	53.5000	+8.409%	14	859	-99.607%
2025-09-23	52.0000	52.0000	49.3500	49.3500	-1.732%	8	858	-99.574%
2025-09-22	53.7000	55.7000	50.2200	50.2200	+5.063%	21	853	-99.582%
2025-09-19	46.9900	48.1600	46.8000	47.8000	+0.674%	100	837	-99.561%
2025-09-18	49.9700	50.7300	47.4800	47.4800	-4.178%	156	834	-99.558%
2025-09-17	43.3700	49.5500	43.3000	49.5500	+3.748%	21	686	-99.576%
2025-09-16	45.0000	47.7600	45.0000	47.7600	+11.225%	7	684	-99.560%
2025-09-15	45.6000	48.4000	42.9400	42.9400	+11.561%	103	684	-99.511%
2025-09-12	30.9000	39.3500	30.9000	38.4900	+31.141%	161	658	-99.454%
2025-09-11	29.3500	29.3500	29.3500	29.3500	+18.730%	1	646	-99.284%
2025-09-10	24.8900	24.8900	24.7200	24.7200	+8.184%	50	646	-99.150%
2025-09-09	22.8500	22.8500	22.8500	22.8500	-6.963%	1	636	-99.081%
2025-09-05	24.0000	24.5600	23.8000	24.5600	+22.800%	12	635	-99.145%
2025-09-02	20.0000	20.0000	20.0000	20.0000	+0.503%	5	631	-98.950%
2025-08-29	20.5000	20.5000	19.9000	19.9000	-13.478%	5	641	-98.945%
2025-08-28	25.1000	25.5500	23.0000	23.0000	-11.368%	4	641	-99.087%
2025-08-27	25.9500	25.9500	25.9500	25.9500	+2.772%	1	640	-99.191%
2025-08-25	24.2400	25.2500	24.2400	25.2500	+13.229%	30	639	-99.168%
2025-08-22	20.6500	22.3500	20.6500	22.3000	+21.791%	8	655	-99.058%
2025-08-20	16.8000	18.3100	16.8000	18.3100	-13.428%	2	651	-98.853%
2025-08-18	21.0900	21.1500	21.0900	21.1500	+1.683%	10	650	-99.007%
2025-08-15	21.7000	21.7000	20.8000	20.8000	-8.692%	16	650	-98.990%
2025-08-14	23.1000	23.1000	22.7800	22.7800	-4.885%	2	647	-99.078%
2025-08-13	25.2000	25.3500	23.9500	23.9500	+4.130%	65	646	-99.123%
2025-08-12	23.0700	23.0700	23.0000	23.0000	-9.804%	10	630	-99.087%
2025-08-11	25.9000	26.6500	25.5000	25.5000	+13.839%	30	633	-99.176%
2025-08-08	21.1000	22.8400	21.1000	22.4000	+22.404%	4	644	-99.063%
2025-08-07	18.3000	18.3000	18.3000	18.3000	+1.385%	1	646	-98.852%
2025-08-06	16.7000	18.0500	16.7000	18.0500	+14.530%	27	645	-98.837%
2025-08-05	15.9000	16.3000	15.7600	15.7600	-4.773%	4	631	-98.668%
2025-07-31	18.8000	18.8000	16.4500	16.5500	-8.056%	41	627	-98.731%
2025-07-30	19.0000	19.0000	18.0000	18.0000	-11.286%	2	605	-98.833%
2025-07-29	19.7300	20.2900	19.0000	20.2900	-4.066%	239	603	-98.965%
2025-07-28	22.0000	22.0000	21.1500	21.1500	+14.324%	18	424	-99.007%
2025-07-25	18.0000	18.5000	18.0000	18.5000	+21.711%	15	428	-98.865%
2025-07-24	17.9800	17.9800	15.0000	15.2000	-39.370%	38	428	-98.618%
2025-07-23	25.0700	25.0700	25.0700	25.0700	-3.017%	1	427	-99.162%
2025-07-22	25.4800	25.8500	25.4800	25.8500	+5.295%	20	427	-99.188%
2025-07-18	24.5500	24.5500	24.5500	24.5500	+11.591%	11	432	-99.145%
2025-07-15	22.3000	22.3000	22.0000	22.0000	+2.088%	20	443	-99.045%
2025-07-14	21.6700	21.6700	21.5500	21.5500	+0.466%	2	443	-99.026%
2025-07-11	20.4500	21.4500	20.4500	21.4500	+6.452%	22	442	-99.021%
2025-07-10	18.2000	20.1500	18.0000	20.1500	+12.822%	123	440	-98.958%
2025-07-07	18.4900	18.5100	17.7600	17.8600	-24.546%	13	439	-98.824%
2025-07-03	23.6700	23.6700	23.6700	23.6700	-0.337%	1	447	-99.113%
2025-07-02	22.0000	23.7500	21.0000	23.7500	+13.473%	8	447	-99.116%
2025-07-01	19.3900	20.9900	19.3900	20.9300	-14.571%	13	452	-98.997%
2025-06-30	25.0000	25.4500	24.5000	24.5000	-5.769%	4	446	-99.143%
2025-06-27	26.2500	26.2500	26.0000	26.0000	-7.143%	2	443	-99.192%
2025-06-26	28.0000	28.0000	28.0000	28.0000	-5.565%	2	444	-99.250%
2025-06-25	29.4500	29.6500	28.6000	29.6500	-14.058%	10	442	-99.292%
2025-06-24	34.5000	34.5000	34.5000	34.5000	-8.367%	1	434	-99.391%
2025-06-23	32.2000	39.1900	32.2000	37.6500	+25.500%	24	434	-99.442%
2025-06-18	30.9800	30.9800	30.0000	30.0000	-6.861%	22	429	-99.300%
2025-06-13	34.0000	34.0000	32.2100	32.2100	+0.656%	6	429	-99.348%
2025-06-12	32.0000	32.0000	32.0000	32.0000	-4.762%	1	430	-99.344%
2025-06-11	33.6000	33.6000	33.6000	33.6000	+12.000%	2	429	-99.375%
2025-06-10	30.0000	30.0000	30.0000	30.0000	+24.224%	1	429	-99.300%
2025-06-09	21.7500	24.1500	21.7500	24.1500	-3.400%	33	429	-99.130%
2025-06-06	25.1500	25.1500	25.0000	25.0000	+13.122%	44	432	-99.160%
2025-06-05	31.1200	31.1200	21.8800	22.1000	-36.127%	58	412	-99.050%
2025-06-04	37.4700	37.4700	34.1000	34.6000	-11.959%	98	455	-99.393%
2025-06-03	41.5000	41.5000	39.0000	39.3000	+10.704%	33	455	-99.466%
2025-06-02	36.5000	36.5000	35.5000	35.5000	-10.399%	6	430	-99.408%
2025-05-30	43.5000	43.5000	39.6200	39.6200	-13.399%	12	430	-99.470%
2025-05-29	45.7500	45.7500	45.7500	45.7500	+2.235%	4	434	-99.541%
2025-05-28	46.0000	46.0000	44.7000	44.7500	+5.294%	3	432	-99.531%
2025-05-27	42.5000	42.5000	42.5000	42.5000	+6.730%	1	433	-99.506%
2025-05-22	38.8000	39.8200	38.8000	39.8200	-2.996%	51	433	-99.473%
2025-05-20	43.5900	43.5900	40.9500	41.0500	-2.262%	75	411	-99.488%
2025-05-16	41.1200	42.0000	41.1200	42.0000	+9.546%	14	395	-99.500%
2025-05-15	37.5000	38.3400	37.5000	38.3400	-9.362%	2	394	-99.452%
2025-05-14	39.3300	42.5900	39.3300	42.3000	+36.893%	9	394	-99.504%
2025-05-13	30.9000	30.9000	30.9000	30.9000	-1.404%	2	387	-99.320%
2025-05-12	30.6400	31.3400	30.6400	31.3400	+13.141%	4	389	-99.330%
2025-05-09	26.8000	27.7000	26.8000	27.7000	+23.827%	8	390	-99.242%
2025-05-08	22.3500	22.3700	22.3500	22.3700	+18.989%	35	388	-99.061%
2025-05-07	18.8000	18.8000	18.8000	18.8000	-3.342%	1	411	-98.883%
2025-05-06	19.4500	19.4500	19.4500	19.4500	-5.122%	1	412	-98.920%
2025-05-05	22.0000	22.0000	20.0000	20.5000	+2.757%	40	411	-98.976%
2025-04-30	19.9500	19.9500	19.9500	19.9500	-1.724%	3	372	-98.947%
2025-04-28	23.0500	23.0500	20.3000	20.3000	-6.624%	2	369	-98.966%
2025-04-25	22.4500	22.6500	21.7400	21.7400	+49.931%	50	369	-99.034%
2025-04-24	14.5000	14.5000	14.5000	14.5000	+0.834%	1	374	-98.552%
2025-04-23	13.6000	15.0000	13.6000	14.3800	+38.269%	4	373	-98.540%
2025-04-21	10.3800	10.4000	10.3500	10.4000	-18.431%	12	369	-97.981%
2025-04-16	12.4500	12.7500	12.4500	12.7500	-29.009%	6	360	-98.353%
2025-04-09	13.8000	17.9600	13.8000	17.9600	+28.286%	6	360	-98.831%
2025-04-07	14.2700	14.3800	14.0000	14.0000	-14.894%	17	356	-98.500%
2025-04-04	19.7000	19.7000	16.4500	16.4500	-22.951%	20	341	-98.723%
2025-04-03	21.3500	21.3500	21.3500	21.3500	-17.568%	1	347	-99.016%
2025-04-02	21.4700	26.2000	21.4700	25.9000	+7.513%	21	347	-99.189%
2025-04-01	24.0900	24.0900	24.0900	24.0900	+26.990%	1	346	-99.128%
2025-03-31	18.9700	18.9700	18.9700	18.9700	-14.818%	1	347	-98.893%
2025-03-28	23.5700	23.5700	22.2700	22.2700	-7.401%	12	346	-99.057%
2025-03-27	29.3700	29.3700	24.0500	24.0500	0.000%	8	351	-99.127%
2025-03-24	20.0500	24.0500	20.0500	24.0500	+47.818%	27	349	-99.127%
2025-03-21	16.2700	16.2700	16.2700	16.2700	+9.415%	2	333	-98.709%
2025-03-19	14.8700	14.8700	14.8700	14.8700	+10.312%	1	334	-98.588%
2025-03-18	13.4800	13.4800	13.4800	13.4800	-15.060%	2	334	-98.442%
2025-03-17	15.6300	15.8700	15.5700	15.8700	-16.474%	3	332	-98.677%
2025-03-14	18.9500	19.0000	18.9500	19.0000	+12.626%	6	329	-98.895%
2025-03-13	16.8700	16.9700	16.8700	16.8700	-14.798%	3	323	-98.755%
2025-03-12	19.0500	19.8000	19.0500	19.8000	+18.634%	7	323	-98.939%
2025-03-11	15.9000	16.6900	15.6100	16.6900	+15.103%	12	324	-98.742%
2025-03-10	16.9500	16.9500	14.5000	14.5000	-29.268%	5	332	-98.552%
2025-03-07	20.7000	20.7000	20.5000	20.5000	+0.294%	614	327	-98.976%
2025-03-06	20.9800	20.9800	20.4400	20.4400	-23.013%	26	44	-98.973%
2025-02-27	26.5500	26.5500	26.5500	26.5500	+3.549%	5	41	-99.209%
2025-02-26	25.6400	25.6400	25.6400	25.6400	-8.429%	1	41	-99.181%
2025-02-25	28.0000	28.6500	28.0000	28.0000	-22.438%	12	36	-99.250%
2025-02-24	36.1000	36.1000	36.1000	36.1000	-5.497%	6	36	-99.418%
2025-02-21	40.0000	42.9900	38.2000	38.2000	-20.796%	47	34	-99.450%
2025-02-14	48.2300	48.2300	48.2300	48.2300	+2.291%	2	13	-99.565%
2025-02-13	48.0000	48.0000	47.1500	47.1500	+17.201%	11	2	-99.555%
2025-02-12	40.2300	40.2300	40.2300	40.2300	+2.628%	1	2	-99.478%
2025-02-11	39.2000	39.2000	39.2000	39.2000	-14.967%	1	2	-99.464%
2025-02-10	46.1000	46.1000	46.1000	46.1000	0.000%	1	1	-99.544%