Dark

TSLA20260918C620
TSLA Sep 18 2026 620.00 Call (TSLA260918C00620000)
option OPRA

EOD

Jul 31, 2026

0.2500-7.407%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2400	0.2500	0.2400	0.2500	-7.407%	3	2,080	0.000%
2026-07-30	0.2600	0.2700	0.2600	0.2700	+12.500%	63	2,080	-7.407%
2026-07-29	0.2400	0.2400	0.2400	0.2400	-14.286%	1	2,017	+4.167%
2026-07-28	0.2600	0.2800	0.2600	0.2800	+3.704%	2	2,018	-10.714%
2026-07-27	0.3200	0.3200	0.2700	0.2700	-18.182%	26	2,018	-7.407%
2026-07-24	0.3500	0.3600	0.3300	0.3300	-15.385%	154	2,033	-24.242%
2026-07-23	0.3900	0.4000	0.3500	0.3900	-49.351%	97	2,084	-35.897%
2026-07-22	0.7400	0.7800	0.7400	0.7700	-6.098%	67	2,092	-67.532%
2026-07-21	0.8200	0.8200	0.8200	0.8200	+9.333%	5	2,094	-69.512%
2026-07-20	0.7700	0.7900	0.7500	0.7500	-19.355%	8	2,099	-66.667%
2026-07-17	0.9900	0.9900	0.9300	0.9300	-22.500%	92	2,097	-73.118%
2026-07-16	1.2700	1.2700	1.1300	1.2000	-19.463%	69	2,134	-79.167%
2026-07-15	1.5200	1.6200	1.4900	1.4900	+7.194%	12	2,131	-83.221%
2026-07-14	1.5000	1.5000	1.3900	1.3900	-8.553%	3	2,135	-82.014%
2026-07-13	1.5700	1.5700	1.4500	1.5200	-27.962%	3	2,135	-83.553%
2026-07-10	2.1600	2.1600	2.0900	2.1100	+3.431%	3	2,137	-88.152%
2026-07-09	1.6700	2.0400	1.6700	2.0400	+22.156%	10	2,136	-87.745%
2026-07-08	1.8000	1.8000	1.6500	1.6700	-16.080%	15	2,136	-85.030%
2026-07-07	2.1100	2.2300	1.9900	1.9900	-23.755%	5	2,136	-87.437%
2026-07-06	1.7800	2.6100	1.7100	2.6100	+43.407%	4	2,133	-90.421%
2026-07-02	2.7400	2.7400	1.8200	1.8200	-45.672%	17	2,134	-86.264%
2026-06-30	2.7300	3.5000	2.7300	3.3500	+11.667%	29	2,134	-92.537%
2026-06-29	2.1500	3.0000	2.1100	3.0000	+60.428%	4	2,144	-91.667%
2026-06-26	1.7600	2.1100	1.7400	1.8700	+16.149%	15	2,143	-86.631%
2026-06-25	1.6200	1.6500	1.6000	1.6100	-11.050%	16	2,141	-84.472%
2026-06-24	1.8600	1.8700	1.8100	1.8100	-6.218%	5	2,129	-86.188%
2026-06-23	2.2900	2.2900	1.9300	1.9300	-38.730%	428	2,127	-87.047%
2026-06-22	2.5900	3.7000	2.5900	3.1500	+12.500%	58	2,357	-92.063%
2026-06-18	2.8100	2.8500	2.6300	2.8000	-18.841%	23	2,390	-91.071%
2026-06-17	3.0700	3.4500	3.0700	3.4500	-1.429%	37	2,390	-92.754%
2026-06-16	3.6800	4.2300	3.5000	3.5000	-20.635%	6	2,390	-92.857%
2026-06-15	4.8500	4.8500	4.4100	4.4100	-9.072%	13	2,393	-94.331%
2026-06-12	5.0400	5.0400	4.8500	4.8500	+4.978%	4	2,393	-94.845%
2026-06-11	3.6800	4.6400	3.6700	4.6200	+25.886%	31	2,393	-94.589%
2026-06-10	4.1500	4.1500	3.6600	3.6700	-14.651%	41	2,398	-93.188%
2026-06-09	4.3700	4.4000	4.0400	4.3000	-26.496%	168	2,359	-94.186%
2026-06-08	4.6600	5.8500	4.6600	5.8500	+28.009%	10	2,366	-95.726%
2026-06-05	5.3000	5.3000	4.4500	4.5700	-31.278%	59	2,373	-94.530%
2026-06-04	7.2500	7.2500	6.6000	6.6500	-11.096%	65	2,399	-96.241%
2026-06-03	8.1900	8.7400	7.4800	7.4800	+1.081%	344	2,418	-96.658%
2026-06-02	6.5900	7.4000	6.5000	7.4000	+8.824%	55	2,405	-96.622%
2026-06-01	7.3000	7.4000	6.7800	6.8000	-20.930%	52	2,420	-96.324%
2026-05-29	9.3500	9.3500	7.7100	8.6000	-15.686%	12	2,408	-97.093%
2026-05-28	9.8000	10.5500	9.8000	10.2000	-5.116%	298	2,402	-97.549%
2026-05-27	10.3000	11.1000	10.3000	10.7500	+18.132%	20	2,222	-97.674%
2026-05-26	8.6300	9.2000	8.6100	9.1000	+11.656%	44	2,223	-97.253%
2026-05-22	8.5700	8.5700	8.1500	8.1500	+11.951%	6	2,225	-96.933%
2026-05-21	8.1000	8.1000	6.8100	7.2800	+3.704%	93	2,219	-96.566%
2026-05-20	6.8700	7.0200	6.8200	7.0200	+14.146%	76	2,219	-96.439%
2026-05-19	6.3000	6.3000	5.4000	6.1500	-9.024%	30	2,229	-95.935%
2026-05-18	7.8500	7.8500	6.4000	6.7600	-25.055%	272	2,229	-96.302%
2026-05-15	9.9500	9.9500	8.6500	9.0200	-28.696%	106	2,229	-97.228%
2026-05-14	13.0800	14.5900	12.6500	12.6500	-6.435%	18	2,148	-98.024%
2026-05-13	12.2000	15.0500	11.8000	13.5200	+28.030%	151	2,147	-98.151%
2026-05-12	12.1000	13.5000	9.6500	10.5600	-15.520%	346	2,147	-97.633%
2026-05-11	8.9500	13.8500	7.9000	12.5000	+34.409%	599	2,147	-98.000%
2026-05-08	8.0000	10.0000	8.0000	9.3000	+54.485%	58	2,107	-97.312%
2026-05-07	6.1000	7.3800	5.8800	6.0200	+11.275%	187	2,087	-95.847%
2026-05-06	5.3000	5.5700	5.3000	5.4100	+16.344%	41	2,106	-95.379%
2026-05-05	5.6000	5.6000	4.6500	4.6500	-7.000%	173	2,104	-94.624%
2026-05-04	5.0500	5.0500	5.0000	5.0000	-5.660%	4	2,090	-95.000%
2026-05-01	5.0300	5.4600	5.0000	5.3000	+24.706%	598	2,074	-95.283%
2026-04-30	4.2500	4.2500	4.2500	4.2500	+28.788%	6	2,074	-94.118%
2026-04-29	3.5600	3.5600	3.3000	3.3000	-16.031%	43	2,074	-92.424%
2026-04-28	4.1500	4.1500	3.8500	3.9300	+19.453%	42	2,074	-93.639%
2026-04-27	3.3400	3.3400	3.2900	3.2900	-15.857%	2	2,075	-92.401%
2026-04-24	4.2500	4.2500	3.7000	3.9100	+4.545%	331	2,075	-93.606%
2026-04-23	4.3000	4.5500	3.7400	3.7400	-34.615%	2,520	2,057	-93.316%
2026-04-22	5.8800	5.8900	5.7200	5.7200	-0.867%	155	3,670	-95.629%
2026-04-21	5.6100	5.7900	5.5900	5.7700	-5.873%	164	3,653	-95.667%
2026-04-20	7.7000	7.7000	6.1200	6.1300	-16.938%	423	3,653	-95.922%
2026-04-17	7.9500	8.8000	7.2000	7.3800	+15.313%	1,251	4,051	-96.612%
2026-04-16	6.1500	6.4000	6.1500	6.4000	-9.859%	3	2,978	-96.094%
2026-04-15	3.6500	7.6900	3.6500	7.1000	+93.989%	46	2,978	-96.479%
2026-04-14	2.9200	3.6700	2.9100	3.6600	+40.230%	62	2,961	-93.169%
2026-04-13	2.5000	2.6200	2.4700	2.6100	+4.400%	130	2,959	-90.421%
2026-04-10	2.4700	2.5000	2.4700	2.5000	-3.846%	4	2,954	-90.000%
2026-04-09	2.6500	2.6500	2.6000	2.6000	+3.175%	4	2,956	-90.385%
2026-04-08	2.5000	2.6000	2.4600	2.5200	+2.439%	19	2,956	-90.079%
2026-04-07	2.1300	2.4600	2.1300	2.4600	-5.747%	183	2,951	-89.837%
2026-04-06	2.9600	2.9600	2.5200	2.6100	-14.426%	52	3,002	-90.421%
2026-04-02	3.3900	3.4000	3.0500	3.0500	-27.381%	28	3,039	-91.803%
2026-04-01	3.7500	4.2000	3.7500	4.2000	+14.441%	87	3,039	-94.048%
2026-03-31	3.4000	3.6700	3.4000	3.6700	+21.122%	9	3,029	-93.188%
2026-03-30	3.9000	3.9000	2.9700	3.0300	-18.108%	95	3,022	-91.749%
2026-03-27	3.6700	3.7000	3.6500	3.7000	-11.483%	8	3,023	-93.243%
2026-03-26	4.4000	4.4000	4.1800	4.1800	-21.723%	2	3,026	-94.019%
2026-03-25	5.7500	5.7600	5.3400	5.3400	+4.706%	104	3,026	-95.318%
2026-03-24	4.8600	5.3700	4.8100	5.1000	+4.938%	201	3,042	-95.098%
2026-03-23	5.1500	5.4500	4.8600	4.8600	+9.213%	23	3,041	-94.856%
2026-03-20	4.7000	4.7000	4.3000	4.4500	-19.820%	75	3,039	-94.382%
2026-03-19	5.8000	5.8000	5.4800	5.5500	-20.714%	32	2,995	-95.495%
2026-03-18	8.1000	8.1000	7.0000	7.0000	-11.392%	73	2,982	-96.429%
2026-03-17	8.5000	8.5000	7.9000	7.9000	-8.671%	71	2,989	-96.835%
2026-03-16	10.0000	10.0000	8.6500	8.6500	-3.889%	84	2,988	-97.110%
2026-03-13	9.4500	9.5000	9.0000	9.0000	-7.692%	203	2,933	-97.222%
2026-03-12	10.0000	10.0000	9.7500	9.7500	-11.765%	4	2,836	-97.436%
2026-03-11	11.0000	11.9500	10.7000	11.0500	+13.918%	43	2,833	-97.738%
2026-03-10	10.3500	10.4500	9.7000	9.7000	-5.825%	16	2,826	-97.423%
2026-03-09	9.3000	10.4300	9.3000	10.3000	-5.157%	6	2,838	-97.573%
2026-03-06	11.2500	11.2500	10.7500	10.8600	-3.467%	17	2,836	-97.698%
2026-03-05	11.3300	11.5000	11.2500	11.2500	-8.907%	3	2,822	-97.778%
2026-03-04	11.5600	12.3500	11.2500	12.3500	+21.078%	163	2,820	-97.976%
2026-03-03	11.4000	11.4000	9.7500	10.2000	-12.821%	54	2,856	-97.549%
2026-03-02	11.5000	11.7500	11.5000	11.7000	+1.739%	9	2,891	-97.863%
2026-02-27	11.7400	11.7400	11.3500	11.5000	-13.858%	81	2,889	-97.826%
2026-02-26	13.6900	13.6900	13.2900	13.3500	-9.492%	5	2,853	-98.127%
2026-02-25	14.8300	14.8300	14.7500	14.7500	+12.768%	18	2,855	-98.305%
2026-02-24	11.8600	13.0800	11.8600	13.0800	+20.000%	4	2,855	-98.089%
2026-02-23	11.5800	11.5800	10.9000	10.9000	-23.239%	144	2,854	-97.706%
2026-02-20	14.1500	14.7000	14.1000	14.2000	-5.017%	15	2,723	-98.239%
2026-02-19	14.5300	14.9600	14.5300	14.9500	-4.473%	15	2,720	-98.328%
2026-02-18	15.6000	15.8500	15.6000	15.6500	-0.128%	12	2,717	-98.403%
2026-02-17	16.2000	16.2000	14.6000	15.6700	-10.457%	17	2,706	-98.405%
2026-02-13	17.7500	17.7800	17.5000	17.5000	-2.778%	51	2,667	-98.571%
2026-02-12	20.7000	20.7000	18.0000	18.0000	-7.692%	8	2,667	-98.611%
2026-02-11	22.1500	22.1500	19.5000	19.5000	-0.510%	4	2,665	-98.718%
2026-02-10	19.5500	19.6000	19.4900	19.6000	+6.233%	3	2,666	-98.724%
2026-02-09	18.4500	18.4500	18.4500	18.4500	+5.731%	4	2,667	-98.645%
2026-02-06	16.1900	17.4500	16.1900	17.4500	+15.563%	134	2,663	-98.567%
2026-02-05	14.4000	15.6500	14.4000	15.1000	-12.260%	27	2,649	-98.344%
2026-02-04	20.3500	20.3500	16.6000	17.2100	-10.365%	60	2,651	-98.547%
2026-02-03	20.4000	21.3000	19.2000	19.2000	-9.220%	7	2,605	-98.698%
2026-02-02	19.7800	21.1500	19.7800	21.1500	-13.391%	11	2,607	-98.818%
2026-01-30	23.9300	26.2000	23.8200	24.4200	+25.876%	24	2,615	-98.976%
2026-01-29	22.5000	22.5000	18.9200	19.4000	-23.772%	28	2,607	-98.711%
2026-01-28	26.5500	26.5500	25.4500	25.4500	+2.209%	18	2,614	-99.018%
2026-01-27	24.9000	24.9000	24.9000	24.9000	-6.002%	2	2,607	-98.996%
2026-01-26	27.7500	27.8000	26.4900	26.4900	-13.091%	22	2,607	-99.056%
2026-01-23	31.5000	31.5000	30.2200	30.4800	+0.594%	31	2,604	-99.180%
2026-01-22	24.8000	30.8000	24.8000	30.3000	+20.000%	84	2,604	-99.175%
2026-01-21	21.6000	25.2500	21.6000	25.2500	+13.483%	8	2,605	-99.010%
2026-01-20	23.5200	23.5200	22.2500	22.2500	-25.710%	12	2,608	-98.876%
2026-01-15	29.9500	29.9500	29.9500	29.9500	+5.644%	5	2,601	-99.165%
2026-01-14	29.5900	29.5900	28.3500	28.3500	-10.765%	22	2,601	-99.118%
2026-01-13	33.0000	33.0000	31.7700	31.7700	-5.022%	23	2,594	-99.213%
2026-01-12	32.1900	33.4500	32.1900	33.4500	+5.189%	5	2,599	-99.253%
2026-01-09	32.2000	32.2000	31.7000	31.8000	+5.824%	31	2,603	-99.214%
2026-01-08	30.3000	30.3000	30.0500	30.0500	-4.208%	8	2,614	-99.168%
2026-01-07	31.3700	31.3700	31.3700	31.3700	+2.852%	2	2,606	-99.203%
2026-01-06	32.3300	32.3300	30.5000	30.5000	-18.667%	6	2,606	-99.180%
2026-01-05	38.9300	38.9300	37.5000	37.5000	+13.122%	14	2,607	-99.333%
2026-01-02	33.7100	33.8000	33.1500	33.1500	-14.430%	41	2,605	-99.246%
2025-12-31	39.4000	39.4000	38.7400	38.7400	-3.752%	3	2,604	-99.355%
2025-12-30	42.9200	42.9200	40.2500	40.2500	-6.721%	5	2,604	-99.379%
2025-12-29	43.2000	43.2000	43.1500	43.1500	-15.525%	2	2,602	-99.421%
2025-12-24	51.0800	51.0800	51.0800	51.0800	-14.036%	2	2,602	-99.511%
2025-12-22	58.0000	59.4200	58.0000	59.4200	+7.567%	3	2,602	-99.579%
2025-12-19	56.6500	56.6500	52.6200	55.2400	-4.841%	3	2,604	-99.547%
2025-12-18	53.3800	59.2000	53.3800	58.0500	-3.986%	1,567	2,604	-99.569%
2025-12-17	60.4600	60.4600	60.4600	60.4600	+8.643%	2	1,075	-99.587%
2025-12-15	48.7000	56.1000	48.7000	55.6500	+15.337%	38	1,073	-99.551%
2025-12-12	44.5000	48.2500	44.5000	48.2500	+6.137%	2	1,088	-99.482%
2025-12-10	42.0500	45.4600	42.0000	45.4600	+13.085%	46	1,087	-99.450%
2025-12-08	40.2000	40.2000	40.2000	40.2000	-15.404%	21	1,086	-99.378%
2025-12-05	47.5200	47.5200	47.5200	47.5200	+31.090%	1	1,073	-99.474%
2025-12-02	38.1000	38.1000	36.2500	36.2500	-4.101%	8	1,073	-99.310%
2025-12-01	38.1200	38.1200	37.8000	37.8000	+0.800%	2	1,069	-99.339%
2025-11-26	37.3600	37.5000	37.3500	37.5000	0.000%	258	997	-99.333%
2025-11-25	37.5000	37.5000	37.5000	37.5000	-0.925%	2	997	-99.333%
2025-11-24	37.8500	37.8500	37.8500	37.8500	+24.058%	1	995	-99.339%
2025-11-21	34.9000	34.9000	30.5100	30.5100	-11.693%	6	995	-99.181%
2025-11-20	39.3200	39.4000	33.9500	34.5500	-0.861%	20	999	-99.276%
2025-11-19	35.9000	35.9000	34.1700	34.8500	-3.596%	11	989	-99.283%
2025-11-17	40.6000	40.6000	36.1500	36.1500	-3.984%	6	992	-99.308%
2025-11-14	36.5500	38.4500	36.5500	37.6500	+3.094%	7	988	-99.336%
2025-11-13	40.7900	40.7900	36.0000	36.5200	-17.562%	9	985	-99.315%
2025-11-12	44.3000	44.3000	44.3000	44.3000	-7.245%	1	982	-99.436%
2025-11-11	47.1000	47.7600	47.1000	47.7600	-10.645%	2	982	-99.477%
2025-11-10	54.5000	54.5000	53.4500	53.4500	-7.043%	11	981	-99.532%
2025-11-06	57.5000	57.5000	57.5000	57.5000	-10.853%	1	981	-99.565%
2025-11-05	57.3200	64.5000	57.3200	64.5000	+12.703%	2	980	-99.612%
2025-11-04	55.4200	57.2300	55.4200	57.2300	-11.940%	2	980	-99.563%
2025-11-03	58.1500	65.6500	57.5300	64.9900	+13.282%	92	906	-99.615%
2025-10-31	55.4000	57.5800	54.8000	57.3700	+10.967%	49	906	-99.564%
2025-10-30	51.7000	51.7000	51.7000	51.7000	-12.521%	1	886	-99.516%
2025-10-29	59.1000	59.1000	59.1000	59.1000	-1.941%	1	885	-99.577%
2025-10-28	60.8700	61.3200	59.2000	60.2700	+29.058%	12	885	-99.585%
2025-10-24	49.2000	49.2000	46.7000	46.7000	+13.075%	3	888	-99.465%
2025-10-23	41.2500	41.3000	41.2500	41.3000	-16.142%	24	886	-99.395%
2025-10-15	49.6800	49.6800	49.2500	49.2500	+6.671%	11	886	-99.492%
2025-10-14	46.1700	46.1700	46.1700	46.1700	-7.382%	9	878	-99.459%
2025-10-13	46.3000	49.8500	46.3000	49.8500	+3.681%	42	878	-99.498%
2025-10-10	51.5500	51.5500	48.0800	48.0800	-4.603%	8	869	-99.480%
2025-10-09	49.7700	50.4000	49.7700	50.4000	-5.777%	10	871	-99.504%
2025-10-08	51.1100	53.4900	51.1100	53.4900	-6.486%	2	862	-99.533%
2025-10-07	57.2000	57.2000	57.2000	57.2000	-2.804%	100	862	-99.563%
2025-10-06	58.1500	58.8500	58.1500	58.8500	+0.771%	12	862	-99.575%
2025-09-29	58.4000	58.4000	58.4000	58.4000	+15.461%	8	864	-99.572%
2025-09-25	50.1300	50.5800	50.1300	50.5800	-9.274%	3	871	-99.506%
2025-09-24	55.7500	55.7500	55.7500	55.7500	+2.860%	2	871	-99.552%
2025-09-23	57.3600	57.3600	54.2000	54.2000	-2.641%	2	869	-99.539%
2025-09-22	55.6700	55.6700	55.6700	55.6700	+3.341%	1	868	-99.551%
2025-09-19	53.9000	53.9000	53.8700	53.8700	+2.027%	3	868	-99.536%
2025-09-18	53.2000	53.2000	52.8000	52.8000	+8.844%	59	868	-99.527%
2025-09-17	48.5100	48.5100	48.5100	48.5100	-0.185%	1	897	-99.485%
2025-09-16	48.6000	48.6000	48.6000	48.6000	-4.350%	5	898	-99.486%
2025-09-15	51.1600	53.0400	50.8000	50.8100	+27.343%	108	898	-99.508%
2025-09-12	39.9000	39.9000	39.9000	39.9000	+33.222%	1	792	-99.373%
2025-09-11	28.6500	29.9500	28.6500	29.9500	+14.182%	52	792	-99.165%
2025-09-10	26.2300	26.2300	26.2300	26.2300	+2.062%	1	740	-99.047%
2025-09-09	26.7000	26.9000	25.5500	25.7000	+14.222%	60	740	-99.027%
2025-09-03	22.5000	22.5000	22.5000	22.5000	+5.882%	1	680	-98.889%
2025-09-02	21.2500	21.2500	21.2500	21.2500	-7.649%	1	679	-98.824%
2025-08-29	23.0100	23.0100	23.0100	23.0100	-14.935%	1	678	-98.914%
2025-08-26	27.0500	27.0500	27.0500	27.0500	-2.064%	10	678	-99.076%
2025-08-25	27.6000	27.6200	27.6000	27.6200	+40.918%	20	678	-99.095%
2025-08-20	19.6000	19.6000	19.6000	19.6000	-22.068%	71	668	-98.724%
2025-08-19	25.1500	25.1500	25.1500	25.1500	+5.672%	16	605	-99.006%
2025-08-18	23.8000	23.8000	23.8000	23.8000	-0.210%	2	592	-98.950%
2025-08-15	23.8500	23.8500	23.8500	23.8500	-4.980%	21	590	-98.952%
2025-08-14	25.0500	25.1000	25.0500	25.1000	-6.691%	111	571	-99.004%
2025-08-13	26.9000	26.9000	26.9000	26.9000	+3.065%	3	499	-99.071%
2025-08-12	26.1500	26.1500	26.1000	26.1000	-7.447%	6	499	-99.042%
2025-08-11	27.5000	28.4600	27.5000	28.2000	+14.170%	5	499	-99.113%
2025-08-08	23.4500	24.7000	23.4500	24.7000	+35.714%	5	501	-98.988%
2025-08-06	18.2000	18.2000	18.2000	18.2000	0.000%	1	501	-98.626%
2025-08-05	17.6000	18.2000	17.3000	18.2000	+6.122%	5	502	-98.626%
2025-08-01	17.1500	17.1500	17.1500	17.1500	-6.540%	15	498	-98.542%
2025-07-31	18.3500	18.3500	18.3500	18.3500	+3.672%	32	498	-98.638%
2025-07-24	17.0000	17.7000	17.0000	17.7000	-35.846%	5	510	-98.588%
2025-07-23	27.5900	27.5900	27.5900	27.5900	+0.693%	1	507	-99.094%
2025-07-18	27.4000	27.4000	27.4000	27.4000	+20.493%	400	508	-99.088%
2025-07-15	22.7400	22.7400	22.7400	22.7400	+1.247%	3	108	-98.901%
2025-07-11	22.4500	22.5500	22.4500	22.4600	-16.506%	8	109	-98.887%
2025-06-30	27.2500	27.2500	26.9000	26.9000	-10.483%	2	109	-99.071%
2025-06-27	30.0500	30.0500	30.0500	30.0500	-2.908%	1	107	-99.168%
2025-06-25	30.9500	30.9500	30.9500	30.9500	-16.125%	1	107	-99.192%
2025-06-24	39.5200	39.5200	36.9000	36.9000	+15.856%	8	106	-99.322%
2025-06-20	31.8500	31.8500	31.8500	31.8500	-5.769%	2	104	-99.215%
2025-06-17	34.3500	34.3500	33.8000	33.8000	+36.345%	20	104	-99.260%
2025-06-05	24.7900	24.7900	24.7900	24.7900	-36.679%	7	105	-98.992%
2025-06-02	39.1500	39.1500	39.1500	39.1500	-19.245%	1	105	-99.361%
2025-05-29	49.8000	49.8000	48.4800	48.4800	+0.269%	2	106	-99.484%
2025-05-28	48.4000	48.4000	48.3500	48.3500	+16.787%	2	106	-99.483%
2025-05-22	39.2800	41.4000	39.2800	41.4000	-3.609%	3	107	-99.396%
2025-05-20	45.9500	45.9500	42.9500	42.9500	-5.521%	51	109	-99.418%
2025-05-14	45.8400	45.8400	45.4600	45.4600	+32.924%	8	109	-99.450%
2025-05-12	33.4000	34.2000	33.4000	34.2000	+37.074%	2	109	-99.269%
2025-05-08	24.9500	24.9500	24.9500	24.9500	+17.412%	2	108	-98.998%
2025-05-06	21.2500	21.2500	21.2500	21.2500	-10.224%	89	107	-98.824%
2025-04-29	23.6700	23.6800	23.4600	23.6700	+40.893%	5	38	-98.944%
2025-04-23	14.1000	16.8000	14.1000	16.8000	+17.895%	6	38	-98.512%
2025-04-22	12.5500	14.2500	12.5500	14.2500	-17.151%	2	33	-98.246%
2025-04-14	17.2000	17.2000	17.2000	17.2000	+13.158%	1	34	-98.547%
2025-04-09	15.2000	15.2000	15.2000	15.2000	-12.644%	20	33	-98.355%
2025-04-08	17.4000	17.4000	17.4000	17.4000	-4.605%	1	33	-98.563%
2025-04-04	18.2400	18.2400	18.2400	18.2400	-41.161%	2	32	-98.629%
2025-03-27	31.0000	31.0000	31.0000	31.0000	+102.614%	2	31	-99.194%
2025-03-18	15.3000	15.3000	15.3000	15.3000	-9.253%	1	29	-98.366%
2025-03-11	16.8600	16.8600	16.8600	16.8600	+1.873%	4	29	-98.517%
2025-03-10	17.9300	17.9300	16.5500	16.5500	-33.320%	27	33	-98.489%
2025-03-04	24.8200	24.8200	24.8200	24.8200	-9.184%	6	29	-98.993%
2025-02-27	27.3300	27.3300	27.3300	27.3300	-32.768%	6	35	-99.085%
2025-02-24	38.8500	40.6500	38.8500	40.6500	-1.930%	21	29	-99.385%
2025-02-21	41.4500	41.4500	41.4500	41.4500	-15.148%	2	9	-99.397%
2025-02-14	48.8500	48.8500	48.8500	48.8500	-4.028%	20	8	-99.488%
2025-02-13	50.6500	50.9000	50.6500	50.9000	+20.189%	2	7	-99.509%
2025-02-11	42.7500	42.7500	42.3500	42.3500	0.000%	13	7	-99.410%