Dark

TSLA20260918C610
TSLA Sep 18 2026 610.00 Call (TSLA260918C00610000)
option OPRA

EOD

Jul 31, 2026

0.2900+16.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2900	0.2900	0.2900	0.2900	+16.000%	1	1,869	0.000%
2026-07-29	0.2600	0.2600	0.2500	0.2500	-10.714%	2	1,869	+16.000%
2026-07-28	0.2800	0.2800	0.2800	0.2800	-3.448%	1	1,871	+3.571%
2026-07-27	0.3600	0.3600	0.2900	0.2900	-19.444%	3	1,870	0.000%
2026-07-24	0.3900	0.3900	0.3500	0.3600	-14.286%	28	1,869	-19.444%
2026-07-23	0.4500	0.4500	0.3800	0.4200	-50.588%	1,081	1,889	-30.952%
2026-07-22	0.8500	0.8500	0.8300	0.8500	-9.574%	20	875	-65.882%
2026-07-21	0.9400	0.9400	0.9400	0.9400	+16.049%	10	885	-69.149%
2026-07-20	0.9100	0.9100	0.8100	0.8100	-25.688%	22	875	-64.198%
2026-07-17	1.0900	1.0900	1.0900	1.0900	-14.844%	1	895	-73.394%
2026-07-16	1.2800	1.2800	1.2800	1.2800	-21.951%	1	895	-77.344%
2026-07-15	1.7900	1.7900	1.6400	1.6400	-0.606%	7	895	-82.317%
2026-07-13	1.6100	1.6500	1.6100	1.6500	-26.009%	2	897	-82.424%
2026-07-10	2.2300	2.2300	2.2300	2.2300	+4.695%	1	897	-86.996%
2026-07-09	1.9500	2.1300	1.9500	2.1300	+15.761%	21	896	-86.385%
2026-07-08	1.8200	1.8400	1.7800	1.8400	-15.596%	15	896	-84.239%
2026-07-07	2.7100	2.7100	2.1800	2.1800	-12.800%	3	893	-86.697%
2026-07-06	2.5000	2.5000	2.5000	2.5000	+20.192%	1	894	-88.400%
2026-07-02	2.1800	2.1800	2.0800	2.0800	-40.571%	2	897	-86.058%
2026-07-01	4.1000	4.1000	3.5000	3.5000	+3.550%	6	897	-91.714%
2026-06-30	3.5000	3.5000	3.3800	3.3800	+0.297%	7	895	-91.420%
2026-06-29	2.1500	3.3700	2.1500	3.3700	+66.832%	67	892	-91.395%
2026-06-26	2.1000	2.1000	1.9500	2.0200	+20.958%	33	837	-85.644%
2026-06-25	1.8600	1.8600	1.6700	1.6700	-16.500%	4	866	-82.635%
2026-06-24	1.9800	2.0000	1.9800	2.0000	-8.257%	21	865	-85.500%
2026-06-23	2.4900	2.4900	2.1800	2.1800	-35.882%	21	865	-86.697%
2026-06-22	3.1000	3.9500	3.0500	3.4000	+13.712%	165	879	-91.471%
2026-06-18	2.9700	2.9900	2.9700	2.9900	-6.563%	3	752	-90.301%
2026-06-17	3.4000	3.7500	3.2000	3.2000	-14.439%	71	752	-90.938%
2026-06-16	4.0000	4.3000	3.7000	3.7400	-21.757%	44	752	-92.246%
2026-06-15	5.1000	5.1000	4.7800	4.7800	-8.952%	5	759	-93.933%
2026-06-12	4.9400	5.2500	4.9400	5.2500	+5.000%	32	759	-94.476%
2026-06-11	3.7000	5.0000	3.7000	5.0000	+28.205%	22	759	-94.200%
2026-06-10	4.1000	4.1000	3.9000	3.9000	-16.129%	2	765	-92.564%
2026-06-09	4.3800	4.6500	4.3800	4.6500	-20.513%	3	764	-93.763%
2026-06-08	5.1500	5.8500	5.1400	5.8500	+20.123%	42	763	-95.043%
2026-06-05	6.0000	6.0000	4.8000	4.8700	-32.361%	9	765	-94.045%
2026-06-04	7.9600	7.9600	7.1500	7.2000	-11.439%	147	765	-95.972%
2026-06-03	7.8000	8.9000	7.8000	8.1300	+1.245%	155	766	-96.433%
2026-06-02	7.6500	8.0300	7.6500	8.0300	+5.937%	172	774	-96.389%
2026-06-01	7.4000	7.9100	7.3500	7.5800	-18.930%	121	763	-96.174%
2026-05-29	10.1000	10.1000	8.9700	9.3500	-15.385%	11	765	-96.898%
2026-05-28	10.8900	11.2000	10.8900	11.0500	-5.150%	61	760	-97.376%
2026-05-27	12.0000	12.4400	11.6500	11.6500	+19.487%	28	762	-97.511%
2026-05-26	9.3900	9.8100	9.2800	9.7500	+5.519%	61	760	-97.026%
2026-05-22	9.0000	9.2500	8.3000	9.2400	+18.310%	13	759	-96.861%
2026-05-21	9.0200	9.0200	7.5400	7.8100	+20.525%	48	758	-96.287%
2026-05-19	5.9500	6.4800	5.8200	6.4800	-11.717%	42	758	-95.525%
2026-05-18	7.5700	7.6400	7.3400	7.3400	-27.038%	81	753	-96.049%
2026-05-15	9.9500	10.1500	9.9500	10.0600	-24.925%	3	753	-97.117%
2026-05-14	14.3900	15.1000	13.4000	13.4000	-11.258%	149	746	-97.836%
2026-05-13	15.6500	17.0500	15.1000	15.1000	+36.036%	38	693	-98.079%
2026-05-12	13.7000	13.7000	10.9000	11.1000	-26.099%	6	693	-97.387%
2026-05-11	9.2500	15.0200	8.9700	15.0200	+53.265%	27	693	-98.069%
2026-05-08	8.3000	10.5500	8.3000	9.8000	+40.805%	27	681	-97.041%
2026-05-07	7.7300	7.7300	6.9600	6.9600	+42.041%	3	681	-95.833%
2026-05-06	4.9000	4.9000	4.9000	4.9000	-9.594%	2	681	-94.082%
2026-05-05	6.0000	6.2000	5.4200	5.4200	-0.550%	8	679	-94.649%
2026-05-04	5.3000	5.4500	5.3000	5.4500	-6.034%	2	674	-94.679%
2026-05-01	4.4500	5.8000	4.4500	5.8000	+45.000%	22	662	-95.000%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-4.762%	1	662	-92.750%
2026-04-28	4.1000	4.5000	4.1000	4.2000	+15.068%	28	663	-93.095%
2026-04-27	3.6500	3.6500	3.6500	3.6500	-14.118%	1	665	-92.055%
2026-04-24	4.1400	4.3400	4.0200	4.2500	+1.190%	330	666	-93.176%
2026-04-23	4.8000	5.0800	4.2000	4.2000	-33.333%	7	698	-93.095%
2026-04-22	6.2500	6.3000	6.2500	6.3000	-3.077%	2	698	-95.397%
2026-04-20	6.5000	6.5000	6.5000	6.5000	-26.966%	4	698	-95.538%
2026-04-17	8.9000	8.9000	8.9000	8.9000	+26.600%	2	694	-96.742%
2026-04-16	7.0300	7.0300	7.0300	7.0300	-1.125%	1	692	-95.875%
2026-04-15	4.6500	7.7600	4.5200	7.1100	+93.733%	101	692	-95.921%
2026-04-14	3.6700	3.7000	3.6200	3.6700	+29.682%	12	689	-92.098%
2026-04-13	2.9000	2.9000	2.8300	2.8300	+5.204%	15	691	-89.753%
2026-04-10	2.7600	2.7800	2.6200	2.6900	+3.065%	231	706	-89.219%
2026-04-07	2.4200	2.6100	2.4200	2.6100	-8.421%	4	704	-88.889%
2026-04-06	2.8200	2.8500	2.7000	2.8500	-16.176%	7	702	-89.825%
2026-04-02	3.6000	3.7000	3.3800	3.4000	-25.110%	10	698	-91.471%
2026-04-01	4.2000	4.6200	4.2000	4.5400	+12.099%	58	698	-93.612%
2026-03-31	3.7000	4.0500	3.6200	4.0500	+19.118%	56	688	-92.840%
2026-03-30	3.7900	3.8800	3.4000	3.4000	-15.212%	92	670	-91.471%
2026-03-27	4.1500	4.2500	3.9700	4.0100	-23.033%	233	654	-92.768%
2026-03-26	5.5000	5.5000	5.0800	5.2100	-10.940%	153	678	-94.434%
2026-03-25	6.2200	6.3500	5.8500	5.8500	+4.464%	79	680	-95.043%
2026-03-24	5.3500	5.8200	5.2800	5.6000	+4.283%	201	687	-94.821%
2026-03-23	5.0500	5.4900	5.0500	5.3700	+10.722%	17	653	-94.600%
2026-03-20	5.5000	5.5000	4.8200	4.8500	-19.167%	17	654	-94.021%
2026-03-19	6.3000	6.3100	6.0000	6.0000	-28.571%	5	664	-95.167%
2026-03-18	8.8500	8.8500	8.4000	8.4000	-2.890%	6	663	-96.548%
2026-03-17	9.0500	9.0500	8.5500	8.6500	-8.947%	13	659	-96.647%
2026-03-16	10.0000	10.0000	9.3800	9.5000	-4.040%	9	655	-96.947%
2026-03-13	10.1000	10.2000	9.9000	9.9000	-5.804%	31	652	-97.071%
2026-03-12	11.6500	11.6500	10.3500	10.5100	-12.780%	7	642	-97.241%
2026-03-11	11.9000	12.9500	11.9000	12.0500	+14.218%	10	641	-97.593%
2026-03-10	10.7000	10.7000	10.5000	10.5500	+6.030%	21	636	-97.251%
2026-03-09	10.0900	10.1000	9.7000	9.9500	-14.957%	13	638	-97.085%
2026-03-06	11.5500	12.1000	11.3500	11.7000	-5.263%	148	683	-97.521%
2026-03-05	12.6000	12.6000	12.2000	12.3500	-6.439%	7	575	-97.652%
2026-03-04	12.5100	13.2000	12.4500	13.2000	+22.905%	8	579	-97.803%
2026-03-03	10.9400	11.0500	10.7400	10.7400	-15.765%	9	578	-97.300%
2026-03-02	12.0000	12.7500	12.0000	12.7500	+3.659%	4	577	-97.725%
2026-02-27	13.1000	13.2000	11.9700	12.3000	-13.986%	62	575	-97.642%
2026-02-26	13.7000	14.3500	13.6800	14.3000	-9.494%	4	575	-97.972%
2026-02-25	15.6600	15.8600	15.6600	15.8000	+10.412%	45	575	-98.165%
2026-02-24	12.9000	14.3100	12.9000	14.3100	+18.264%	7	575	-97.973%
2026-02-23	14.5000	14.5000	11.8000	12.1000	-21.173%	26	573	-97.603%
2026-02-20	15.2500	15.8000	15.0000	15.3500	-1.603%	11	562	-98.111%
2026-02-19	15.2000	16.0000	15.2000	15.6000	-6.866%	5	555	-98.141%
2026-02-18	16.7500	16.7500	16.7500	16.7500	-2.047%	1	554	-98.269%
2026-02-17	16.0000	17.1000	15.3500	17.1000	-9.524%	11	553	-98.304%
2026-02-13	19.0600	19.8500	18.9000	18.9000	-0.943%	7	542	-98.466%
2026-02-12	22.2500	22.2500	19.0000	19.0800	-11.049%	16	542	-98.480%
2026-02-11	23.7500	23.7500	21.4500	21.4500	+2.387%	21	540	-98.648%
2026-02-10	20.4000	21.3000	20.4000	20.9500	+8.269%	7	531	-98.616%
2026-02-09	18.0000	19.3500	18.0000	19.3500	+5.163%	3	528	-98.501%
2026-02-06	17.4700	18.4000	17.4700	18.4000	+15.723%	7	527	-98.424%
2026-02-05	16.7500	16.7500	15.9000	15.9000	-12.877%	3	531	-98.176%
2026-02-04	18.5600	18.5600	17.1500	18.2500	-9.114%	8	529	-98.411%
2026-02-03	21.6000	21.9000	20.0800	20.0800	-8.519%	5	529	-98.556%
2026-02-02	21.0000	22.4500	21.0000	21.9500	-15.021%	7	525	-98.679%
2026-01-30	23.3500	27.6500	23.3500	25.8300	+23.826%	16	524	-98.877%
2026-01-29	23.3000	23.3000	20.2200	20.8600	-22.309%	32	521	-98.610%
2026-01-28	27.4000	27.4000	26.8500	26.8500	-3.069%	3	511	-98.920%
2026-01-27	27.7000	27.7000	27.7000	27.7000	-0.681%	1	510	-98.953%
2026-01-26	28.5200	29.2400	27.8900	27.8900	-14.918%	81	509	-98.960%
2026-01-23	32.7800	32.7800	32.7800	32.7800	+1.173%	1	472	-99.115%
2026-01-22	32.3500	32.4500	32.3500	32.4000	+21.348%	4	471	-99.105%
2026-01-21	26.7000	26.7000	26.7000	26.7000	+17.621%	1	473	-98.914%
2026-01-20	25.3100	25.3100	22.7000	22.7000	-18.813%	20	473	-98.722%
2026-01-16	27.9600	27.9600	27.9600	27.9600	-8.478%	1	460	-98.963%
2026-01-15	31.5500	31.5500	30.5500	30.5500	+2.174%	37	460	-99.051%
2026-01-14	31.3000	31.3000	29.9000	29.9000	-13.333%	4	430	-99.030%
2026-01-13	34.5000	34.5000	34.5000	34.5000	+0.642%	1	429	-99.159%
2026-01-09	33.7200	34.4000	33.4500	34.2800	+9.381%	7	428	-99.154%
2026-01-08	29.2000	31.3400	29.2000	31.3400	+0.966%	4	428	-99.075%
2026-01-07	32.9000	33.4500	31.0400	31.0400	-0.513%	60	428	-99.066%
2026-01-06	33.8300	33.8300	31.2000	31.2000	-18.431%	5	385	-99.071%
2026-01-05	38.7500	40.0000	38.2500	38.2500	+11.354%	9	383	-99.242%
2026-01-02	39.5000	39.5000	34.3500	34.3500	-13.367%	5	379	-99.156%
2025-12-31	41.6500	41.6500	39.6500	39.6500	-10.899%	4	382	-99.269%
2025-12-30	44.3500	44.5500	44.3500	44.5000	-1.045%	46	382	-99.348%
2025-12-29	45.1500	45.1500	44.9700	44.9700	-15.406%	5	348	-99.355%
2025-12-24	52.3000	53.3500	52.3000	53.1600	-4.302%	8	347	-99.454%
2025-12-23	54.3000	55.5500	54.3000	55.5500	-9.924%	3	347	-99.478%
2025-12-22	62.5000	62.9000	61.6000	61.6700	+7.815%	7	345	-99.530%
2025-12-19	55.7000	57.2000	55.1800	57.2000	-5.141%	5	344	-99.493%
2025-12-18	60.0000	62.4000	60.0000	60.3000	+11.460%	15	342	-99.519%
2025-12-17	64.5500	64.5500	52.8500	54.1000	-15.071%	22	334	-99.464%
2025-12-16	63.7000	63.7000	63.7000	63.7000	+10.112%	15	332	-99.545%
2025-12-15	58.7000	58.7000	57.4500	57.8500	+16.987%	4	332	-99.499%
2025-12-12	51.7500	51.7500	49.4500	49.4500	+13.678%	3	332	-99.414%
2025-12-11	43.5000	43.6000	43.5000	43.5000	-1.136%	16	331	-99.333%
2025-12-10	43.9500	44.0000	43.9500	44.0000	+2.684%	36	325	-99.341%
2025-12-09	42.7000	42.8500	42.7000	42.8500	+2.024%	17	307	-99.323%
2025-12-08	42.0000	42.0000	42.0000	42.0000	-12.682%	2	302	-99.310%
2025-12-04	48.1000	48.1000	48.1000	48.1000	+26.579%	2	302	-99.397%
2025-12-02	38.2400	38.2400	38.0000	38.0000	-5.473%	8	300	-99.237%
2025-12-01	39.3500	40.2000	39.3500	40.2000	-3.133%	8	300	-99.279%
2025-11-28	41.5000	41.5000	41.5000	41.5000	+6.247%	1	296	-99.301%
2025-11-26	38.9500	39.0600	38.9500	39.0600	-4.147%	22	278	-99.258%
2025-11-24	39.9000	41.0000	39.9000	40.7500	+16.595%	6	278	-99.288%
2025-11-21	31.5000	34.9500	31.5000	34.9500	-1.271%	10	274	-99.170%
2025-11-20	39.3500	40.8200	34.8500	35.4000	-3.411%	33	269	-99.181%
2025-11-19	38.5000	38.5000	36.2500	36.6500	+4.267%	7	275	-99.209%
2025-11-18	37.3300	38.0000	34.8500	35.1500	-9.872%	5	272	-99.175%
2025-11-17	37.5500	42.1500	37.5500	39.0000	+0.128%	59	268	-99.256%
2025-11-14	36.0000	38.9500	36.0000	38.9500	+0.051%	53	309	-99.255%
2025-11-13	42.9700	43.0500	38.9300	38.9300	-15.645%	11	257	-99.255%
2025-11-12	46.7000	46.7000	45.5500	46.1500	-6.787%	10	258	-99.372%
2025-11-11	49.6500	49.6500	49.5100	49.5100	-10.551%	2	251	-99.414%
2025-11-10	55.3500	55.3500	55.3500	55.3500	+4.434%	1	250	-99.476%
2025-11-07	52.3500	53.0000	51.4000	53.0000	-17.188%	13	251	-99.453%
2025-11-05	56.4000	64.0000	56.4000	64.0000	+9.683%	2	252	-99.547%
2025-11-04	58.3500	58.3500	58.3500	58.3500	-1.619%	1	250	-99.503%
2025-10-27	53.2500	59.3100	53.2500	59.3100	+16.294%	9	250	-99.511%
2025-10-24	50.7500	51.0000	50.3500	51.0000	+4.082%	8	250	-99.431%
2025-10-23	42.3000	49.0000	42.3000	49.0000	-7.372%	27	248	-99.408%
2025-10-22	53.6700	53.6700	52.9000	52.9000	-4.253%	4	240	-99.452%
2025-10-21	55.2500	55.2500	55.2500	55.2500	-1.145%	1	243	-99.475%
2025-10-20	55.8900	55.8900	55.8900	55.8900	+9.374%	1	242	-99.481%
2025-10-15	51.1000	51.1000	51.1000	51.1000	+0.849%	1	242	-99.432%
2025-10-14	46.5000	50.6700	46.5000	50.6700	-3.394%	2	242	-99.428%
2025-10-13	52.4500	52.4500	52.4500	52.4500	+12.193%	5	243	-99.447%
2025-10-10	46.7800	46.7800	46.7500	46.7500	-9.836%	2	248	-99.380%
2025-10-09	51.8500	51.8500	51.8500	51.8500	-2.903%	6	248	-99.441%
2025-10-08	52.6500	53.9000	52.6500	53.4000	-13.871%	20	251	-99.457%
2025-10-06	62.0000	62.0000	62.0000	62.0000	+26.531%	1	232	-99.532%
2025-10-03	49.0000	49.0000	49.0000	49.0000	-12.966%	7	232	-99.408%
2025-10-02	59.0000	59.0000	56.3000	56.3000	-15.807%	11	232	-99.485%
2025-10-01	63.8200	66.8700	63.8200	66.8700	+19.624%	2	242	-99.566%
2025-09-30	55.9000	55.9000	55.9000	55.9000	-6.678%	7	241	-99.481%
2025-09-29	59.2500	59.9000	59.2500	59.9000	+17.221%	13	240	-99.516%
2025-09-25	54.0000	54.1700	51.1000	51.1000	-14.833%	23	235	-99.432%
2025-09-24	58.2800	60.0000	56.1300	60.0000	+11.421%	32	252	-99.517%
2025-09-23	58.6400	59.1000	53.8500	53.8500	-10.977%	9	243	-99.461%
2025-09-22	60.3300	60.4900	60.3300	60.4900	+12.019%	5	246	-99.521%
2025-09-19	55.6200	55.6200	53.0000	54.0000	+2.779%	6	247	-99.463%
2025-09-18	54.9500	56.1500	52.5400	52.5400	+1.429%	6	247	-99.448%
2025-09-17	51.8000	51.8000	51.8000	51.8000	-3.985%	6	246	-99.440%
2025-09-16	50.5000	53.9500	50.5000	53.9500	+3.471%	16	247	-99.462%
2025-09-15	53.4400	53.4400	51.6500	52.1400	+18.097%	8	234	-99.444%
2025-09-12	43.7000	44.1500	43.7000	44.1500	+39.627%	14	239	-99.343%
2025-09-11	31.6200	31.6200	31.6200	31.6200	+37.958%	1	229	-99.083%
2025-08-29	22.9200	22.9200	22.9200	22.9200	-12.852%	2	228	-98.735%
2025-08-28	26.3000	26.3000	26.3000	26.3000	+0.382%	1	228	-98.897%
2025-08-12	26.1500	26.2000	26.1500	26.2000	-10.884%	30	228	-98.893%
2025-08-11	30.3700	30.3700	29.4000	29.4000	+52.332%	3	212	-99.014%
2025-07-31	19.0000	19.3000	19.0000	19.3000	-31.681%	51	212	-98.497%
2025-07-18	28.2500	28.2500	28.2500	28.2500	+57.382%	200	262	-98.973%
2025-07-09	19.0000	19.0000	17.9500	17.9500	-10.115%	3	67	-98.384%
2025-07-07	20.5800	20.5800	19.9700	19.9700	-9.433%	4	69	-98.548%
2025-07-01	22.5600	22.5600	22.0500	22.0500	-20.253%	3	71	-98.685%
2025-06-30	27.6900	27.7500	27.6500	27.6500	-4.093%	4	70	-98.951%
2025-06-27	30.0200	30.0200	28.8300	28.8300	-11.969%	6	71	-98.994%
2025-06-25	35.9300	35.9300	32.7400	32.7500	-0.152%	8	69	-99.115%
2025-06-20	32.8000	32.8000	32.8000	32.8000	+1.203%	2	68	-99.116%
2025-06-10	31.6000	32.5000	31.6000	32.4100	+13.520%	5	68	-99.105%
2025-06-09	28.5500	28.5500	28.5500	28.5500	+1.601%	1	67	-98.984%
2025-06-06	27.8500	28.1000	27.8500	28.1000	+9.980%	40	66	-98.968%
2025-06-05	25.5500	25.5500	25.5500	25.5500	-48.540%	2	56	-98.865%
2025-05-28	49.7000	49.7000	49.6500	49.6500	-2.494%	2	58	-99.416%
2025-05-27	50.9200	50.9200	50.9200	50.9200	+21.585%	2	57	-99.430%
2025-05-22	41.8800	41.8800	41.8800	41.8800	-3.458%	1	55	-99.308%
2025-05-19	43.3800	43.3800	43.3800	43.3800	-2.407%	2	55	-99.331%
2025-05-15	44.8000	44.8000	44.4500	44.4500	-5.042%	22	54	-99.348%
2025-05-14	46.8100	46.8100	46.8100	46.8100	+17.025%	7	43	-99.380%
2025-05-13	37.1900	40.0000	37.1900	40.0000	+62.602%	16	36	-99.275%
2025-04-29	24.6000	24.6000	24.6000	24.6000	+47.837%	1	22	-98.821%
2025-04-24	16.6400	16.6400	16.6400	16.6400	+1.278%	1	21	-98.257%
2025-04-23	17.1200	17.4000	16.4300	16.4300	-28.410%	9	21	-98.235%
2025-03-31	20.7000	22.9500	20.7000	22.9500	+1.774%	2	16	-98.736%
2025-03-24	22.5500	22.5500	22.5500	22.5500	+36.501%	1	17	-98.714%
2025-03-18	16.5200	16.5200	16.5200	16.5200	-7.399%	9	17	-98.245%
2025-03-11	17.8400	17.8400	17.8400	17.8400	+4.695%	2	23	-98.374%
2025-03-10	17.0400	17.0400	17.0400	17.0400	-18.273%	9	22	-98.298%
2025-03-07	20.8500	20.8500	20.8500	20.8500	-10.323%	20	13	-98.609%
2025-03-06	23.2500	23.2500	23.2500	23.2500	-8.931%	6	9	-98.753%
2025-03-04	25.5300	25.5300	25.5300	25.5300	-6.654%	6	9	-98.864%
2025-02-27	27.3500	27.3500	27.3500	27.3500	-14.585%	1	5	-98.940%
2025-02-25	32.0200	32.0200	32.0200	32.0200	-23.305%	2	3	-99.094%
2025-02-24	41.7500	41.7500	41.7500	41.7500	-19.866%	1	3	-99.305%
2025-02-13	52.1000	52.1000	52.1000	52.1000	+19.908%	1	2	-99.443%
2025-02-11	43.8200	43.8200	43.4500	43.4500	0.000%	2	2	-99.333%