Dark

TSLA20260918C600
TSLA Sep 18 2026 600.00 Call (TSLA260918C00600000)
option OPRA

EOD

Jul 31, 2026

0.3200+6.667%(+0.0200)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2900	0.3200	0.2600	0.3200	+6.667%	72	10,447	0.000%
2026-07-30	0.2500	0.3000	0.2500	0.3000	+3.448%	261	10,431	+6.667%
2026-07-29	0.2900	0.3200	0.2700	0.2900	0.000%	104	10,412	+10.345%
2026-07-28	0.2800	0.3000	0.2800	0.2900	-3.333%	120	10,387	+10.345%
2026-07-27	0.3800	0.3900	0.2900	0.3000	-23.077%	1,222	10,395	+6.667%
2026-07-24	0.5000	0.5000	0.3700	0.3900	-13.333%	295	10,041	-17.949%
2026-07-23	0.0400	0.5600	0.0400	0.4500	-49.438%	1,009	10,049	-28.889%
2026-07-22	0.9200	0.9500	0.8800	0.8900	-8.247%	159	10,391	-64.045%
2026-07-21	0.9300	1.1200	0.8800	0.9700	+6.593%	258	10,367	-67.010%
2026-07-20	1.0500	1.0600	0.8900	0.9100	-18.018%	217	10,466	-64.835%
2026-07-17	1.2300	1.2300	1.0800	1.1100	-23.973%	416	10,399	-71.171%
2026-07-16	1.5000	1.6700	1.3600	1.4600	-13.095%	190	10,381	-78.082%
2026-07-15	1.7600	1.9600	1.5900	1.6800	+0.599%	219	10,347	-80.952%
2026-07-14	1.8700	1.8700	1.6400	1.6700	-0.595%	186	10,303	-80.838%
2026-07-13	1.9000	1.9000	1.6500	1.6800	-28.511%	220	10,252	-80.952%
2026-07-10	2.6300	2.7600	2.3400	2.3500	-2.490%	405	10,184	-86.383%
2026-07-09	2.3200	2.6000	1.9900	2.4100	+13.146%	434	10,205	-86.722%
2026-07-08	2.2300	2.2300	1.9300	2.1300	-11.618%	659	10,317	-84.977%
2026-07-07	3.2000	3.3000	2.3700	2.4100	-26.970%	1,918	10,412	-86.722%
2026-07-06	2.2900	3.4000	2.0500	3.3000	+41.631%	1,187	10,068	-90.303%
2026-07-02	4.0000	4.0300	2.1000	2.3300	-39.481%	2,324	10,702	-86.266%
2026-07-01	4.1700	4.6000	3.7500	3.8500	-4.938%	1,287	10,702	-91.688%
2026-06-30	3.3500	4.4000	3.3000	4.0500	+12.500%	573	10,566	-92.099%
2026-06-29	2.2100	3.7500	2.2000	3.6000	+65.899%	1,199	10,343	-91.111%
2026-06-26	1.7000	2.5000	1.6800	2.1700	+20.556%	1,140	10,004	-85.253%
2026-06-25	1.9800	2.0800	1.8000	1.8000	-12.195%	416	9,765	-82.222%
2026-06-24	2.2000	2.3700	1.9900	2.0500	-10.480%	293	9,741	-84.390%
2026-06-23	2.7500	2.8000	2.2500	2.2900	-33.236%	549	9,661	-86.026%
2026-06-22	3.1000	4.5000	3.1000	3.4300	+0.882%	587	9,722	-90.671%
2026-06-18	3.5500	3.5500	3.1000	3.4000	-4.225%	1,004	9,913	-90.588%
2026-06-17	3.9000	4.0700	3.4900	3.5500	-13.415%	130	9,913	-90.986%
2026-06-16	4.7500	5.0500	4.0500	4.1000	-21.154%	292	9,913	-92.195%
2026-06-15	6.3000	6.3000	5.0000	5.2000	-12.752%	1,398	10,343	-93.846%
2026-06-12	5.3900	6.1500	4.6700	5.9600	+9.158%	929	10,343	-94.631%
2026-06-11	4.1500	5.5000	3.9500	5.4600	+33.171%	461	10,343	-94.139%
2026-06-10	4.9500	5.0900	4.0500	4.1000	-18.972%	502	10,329	-92.195%
2026-06-09	6.7000	7.2500	4.6000	5.0600	-20.315%	449	10,319	-93.676%
2026-06-08	5.7000	6.9000	5.4000	6.3500	+22.115%	597	10,246	-94.961%
2026-06-05	8.2000	8.5000	5.1000	5.2000	-32.903%	1,520	10,117	-93.846%
2026-06-04	8.7500	9.0000	7.7000	7.7500	-10.920%	342	10,024	-95.871%
2026-06-03	8.1000	10.3000	8.1000	8.7000	-0.798%	213	9,961	-96.322%
2026-06-02	7.9000	8.8100	7.4000	8.7700	+15.395%	703	9,987	-96.351%
2026-06-01	8.4000	8.9500	7.5500	7.6000	-24.827%	2,601	9,757	-95.789%
2026-05-29	11.1600	11.5000	9.1000	10.1100	-15.539%	1,050	8,691	-96.835%
2026-05-28	11.3000	12.3000	8.3000	11.9700	-2.998%	1,729	8,605	-97.327%
2026-05-27	12.3500	13.6000	11.7200	12.3400	+14.578%	1,068	8,564	-97.407%
2026-05-26	10.3500	10.9500	9.5500	10.7700	+10.462%	1,108	8,401	-97.029%
2026-05-22	9.3000	10.3500	8.8000	9.7500	+13.504%	518	8,408	-96.718%
2026-05-21	9.0000	10.0000	8.0500	8.5900	-0.232%	569	8,220	-96.275%
2026-05-20	7.4400	8.6100	7.3500	8.6100	+21.610%	501	8,220	-96.283%
2026-05-19	7.1100	7.4500	6.1000	7.0800	-11.500%	892	8,227	-95.480%
2026-05-18	9.7500	9.8000	7.3900	8.0000	-21.951%	1,003	8,227	-96.000%
2026-05-15	12.5500	12.7200	10.1000	10.2500	-29.066%	843	8,227	-96.878%
2026-05-14	15.8000	17.4500	14.4100	14.4500	-7.844%	453	7,967	-97.785%
2026-05-13	14.5000	18.5000	12.6500	15.6800	+17.453%	1,663	7,945	-97.959%
2026-05-12	14.5000	15.7500	11.0500	13.3500	-11.000%	861	7,945	-97.603%
2026-05-11	14.8500	16.4000	9.1000	15.0000	+42.857%	3,903	7,945	-97.867%
2026-05-08	8.9800	11.7000	8.9800	10.5000	+31.250%	1,074	7,613	-96.952%
2026-05-07	7.3500	8.9500	6.9500	8.0000	+24.031%	1,860	7,421	-96.000%
2026-05-06	5.1500	6.7500	5.0000	6.4500	+13.757%	888	7,020	-95.039%
2026-05-05	6.5000	6.7500	5.6500	5.6700	-2.241%	577	7,004	-94.356%
2026-05-04	5.7000	6.0000	5.1500	5.8000	+3.757%	159	7,066	-94.483%
2026-05-01	5.2000	6.5100	4.7500	5.5900	+15.258%	541	6,932	-94.275%
2026-04-30	3.8500	5.0500	3.6000	4.8500	+21.250%	216	6,932	-93.402%
2026-04-29	4.2000	4.3300	3.8900	4.0000	-13.607%	115	6,805	-92.000%
2026-04-28	4.6500	5.2000	4.5000	4.6300	-4.536%	286	6,776	-93.089%
2026-04-27	4.3000	5.0000	3.8500	4.8500	+1.042%	252	6,701	-93.402%
2026-04-24	4.4500	5.1500	4.3000	4.8000	+5.495%	359	6,664	-93.333%
2026-04-23	5.2500	5.4900	4.2500	4.5500	-31.579%	4,134	6,632	-92.967%
2026-04-22	6.5000	7.0000	6.5000	6.6500	+1.838%	264	9,204	-95.188%
2026-04-21	7.0000	7.2000	6.5000	6.5300	-9.931%	148	9,253	-95.100%
2026-04-20	9.1900	9.1900	7.0000	7.2500	-14.806%	112	9,253	-95.586%
2026-04-17	8.0000	10.3200	7.8000	8.5100	+11.974%	11,044	9,261	-96.240%
2026-04-16	8.2800	8.4000	6.7000	7.6000	-8.434%	250	11,138	-95.789%
2026-04-15	4.2500	9.0000	4.2500	8.3000	+99.041%	2,268	11,046	-96.145%
2026-04-14	3.5000	4.3300	3.4000	4.1700	+34.516%	739	9,636	-92.326%
2026-04-13	3.0000	3.3300	3.0000	3.1000	+5.442%	2,446	9,314	-89.677%
2026-04-10	2.9700	3.1000	2.8000	2.9400	-3.607%	1,482	7,379	-89.116%
2026-04-09	2.7500	3.1600	2.6800	3.0500	+3.390%	258	7,368	-89.508%
2026-04-08	3.2000	3.2000	2.9000	2.9500	+0.683%	130	7,137	-89.153%
2026-04-07	2.9100	2.9300	2.5200	2.9300	-5.484%	162	7,214	-89.078%
2026-04-06	3.7500	3.8000	2.8900	3.1000	-13.889%	195	7,254	-89.677%
2026-04-02	4.0000	4.1500	3.6000	3.6000	-28.713%	254	7,319	-91.111%
2026-04-01	4.6000	5.1000	4.4500	5.0500	+14.773%	1,363	7,319	-93.663%
2026-03-31	3.9000	4.4800	3.9000	4.4000	+17.333%	210	8,112	-92.727%
2026-03-30	4.3000	4.3200	3.5700	3.7500	-18.478%	215	8,042	-91.467%
2026-03-27	4.8500	4.8500	4.3200	4.6000	-8.000%	1,146	8,065	-93.043%
2026-03-26	6.0000	6.1000	5.0000	5.0000	-20.000%	1,255	8,123	-93.600%
2026-03-25	6.4000	7.0600	6.2200	6.2500	+4.167%	152	7,342	-94.880%
2026-03-24	5.7500	6.6000	5.7500	6.0000	+1.010%	1,182	7,309	-94.667%
2026-03-23	5.4700	6.7000	5.4700	5.9400	+12.075%	199	8,064	-94.613%
2026-03-20	6.0000	6.0000	5.0500	5.3000	-19.084%	602	8,057	-93.962%
2026-03-19	7.4000	7.4800	6.5000	6.5500	-21.084%	217	7,987	-95.115%
2026-03-18	9.3500	9.6400	8.2000	8.3000	-9.290%	212	7,925	-96.145%
2026-03-17	10.0000	10.1900	9.1500	9.1500	-10.992%	161	7,930	-96.503%
2026-03-16	10.9500	11.9000	10.2800	10.2800	-2.095%	188	7,932	-96.887%
2026-03-13	11.8000	11.8000	10.4800	10.5000	-7.895%	76	8,000	-96.952%
2026-03-12	12.5000	12.8000	11.2000	11.4000	-11.628%	45	7,957	-97.193%
2026-03-11	13.0700	14.6700	12.5500	12.9000	+12.861%	213	7,942	-97.519%
2026-03-10	12.2000	12.8500	11.4000	11.4300	-2.308%	92	7,945	-97.200%
2026-03-09	11.8000	12.2000	10.5000	11.7000	-9.653%	265	7,939	-97.265%
2026-03-06	12.6500	13.0500	11.9000	12.9500	-4.779%	62	7,839	-97.529%
2026-03-05	13.7500	13.7500	12.9000	13.6000	-1.449%	228	7,850	-97.647%
2026-03-04	12.6600	14.4000	12.6600	13.8000	+16.653%	134	7,814	-97.681%
2026-03-03	12.7000	13.2500	11.3000	11.8300	-14.275%	157	7,862	-97.295%
2026-03-02	12.4500	14.0900	12.4500	13.8000	+1.099%	239	7,843	-97.681%
2026-02-27	14.0000	14.3000	12.7600	13.6500	-9.302%	115	7,898	-97.656%
2026-02-26	16.6000	16.6000	14.6000	15.0500	-9.555%	73	7,921	-97.874%
2026-02-25	17.4000	17.6000	16.4900	16.6400	+7.010%	110	7,962	-98.077%
2026-02-24	13.7000	15.5500	13.5500	15.5500	+17.536%	577	7,962	-97.942%
2026-02-23	15.5200	15.5200	12.6300	13.2300	-19.280%	231	7,886	-97.581%
2026-02-20	16.3000	17.0000	15.5500	16.3900	-4.543%	83	7,918	-98.048%
2026-02-19	16.5100	17.8900	16.0800	17.1700	-2.720%	56	7,905	-98.136%
2026-02-18	18.1000	18.4000	17.3000	17.6500	-2.432%	181	7,880	-98.187%
2026-02-17	18.6000	18.6900	16.4500	18.0900	-10.000%	220	7,870	-98.231%
2026-02-13	19.5600	21.1000	19.5500	20.1000	-1.229%	1,122	7,153	-98.408%
2026-02-12	24.3500	25.0500	20.0000	20.3500	-12.473%	199	7,153	-98.428%
2026-02-11	24.8000	25.2200	21.8500	23.2500	+3.104%	661	7,158	-98.624%
2026-02-10	21.2000	23.0000	21.2000	22.5500	+10.269%	126	6,967	-98.581%
2026-02-09	19.2700	21.0000	18.7500	20.4500	+4.872%	1,011	6,959	-98.435%
2026-02-06	17.1900	20.2300	17.1900	19.5000	+13.769%	307	7,034	-98.359%
2026-02-05	17.3500	18.4000	15.9000	17.1400	-11.192%	872	7,035	-98.133%
2026-02-04	23.3500	23.3500	18.5000	19.3000	-11.101%	45	6,700	-98.342%
2026-02-03	23.0000	23.9000	21.6500	21.7100	-7.696%	32	6,697	-98.526%
2026-02-02	23.9500	24.5100	22.0500	23.5200	-14.783%	109	6,695	-98.639%
2026-01-30	24.7100	30.0300	24.7100	27.6000	+25.170%	249	6,685	-98.841%
2026-01-29	28.2100	28.8000	21.5000	22.0500	-19.142%	204	6,582	-98.549%
2026-01-28	29.4000	29.6300	27.2700	27.2700	-1.552%	67	6,551	-98.827%
2026-01-27	28.6600	29.4500	27.6500	27.7000	-5.974%	48	6,553	-98.845%
2026-01-26	32.0000	32.0000	29.4600	29.4600	-12.840%	53	6,554	-98.914%
2026-01-23	33.8500	35.0600	32.8500	33.8000	-1.025%	127	6,544	-99.053%
2026-01-22	27.2400	34.3500	27.2400	34.1500	+24.635%	85	6,516	-99.063%
2026-01-21	24.0000	28.6500	24.0000	27.4000	+12.295%	74	6,475	-98.832%
2026-01-20	26.5800	26.7000	23.8500	24.4000	-17.790%	316	6,469	-98.689%
2026-01-16	33.6600	33.7500	29.5600	29.6800	-6.667%	29	6,476	-98.922%
2026-01-15	33.9500	34.0000	31.8000	31.8000	+1.565%	18	6,476	-98.994%
2026-01-14	33.2000	34.3500	31.2000	31.3100	-10.415%	92	6,466	-98.978%
2026-01-13	36.1400	36.7000	34.9500	34.9500	-3.904%	19	6,447	-99.084%
2026-01-12	33.8500	38.6000	33.8500	36.3700	+1.734%	150	6,449	-99.120%
2026-01-09	32.7000	37.3700	32.5700	35.7500	+7.681%	172	6,431	-99.105%
2026-01-08	30.7000	33.9000	30.3000	33.2000	-0.718%	116	6,352	-99.036%
2026-01-07	34.4500	35.6400	33.4400	33.4400	+0.420%	265	6,329	-99.043%
2026-01-06	37.0600	37.0600	32.5500	33.3000	-16.750%	1,900	6,489	-99.039%
2026-01-05	38.7000	43.0000	38.7000	40.0000	+10.957%	1,185	6,750	-99.200%
2026-01-02	43.5000	43.5000	35.1500	36.0500	-12.817%	136	6,238	-99.112%
2025-12-31	43.9000	43.9000	41.2500	41.3500	-5.529%	149	6,157	-99.226%
2025-12-30	45.7200	47.5000	43.7700	43.7700	-4.181%	17	6,157	-99.269%
2025-12-29	48.6500	49.7000	45.6800	45.6800	-12.824%	33	6,159	-99.299%
2025-12-26	55.0300	55.0300	52.3000	52.4000	-5.857%	42	6,150	-99.389%
2025-12-24	57.3000	57.3000	54.0000	55.6600	-3.469%	23	6,148	-99.425%
2025-12-23	62.3000	62.3000	56.3800	57.6600	-8.737%	84	6,148	-99.445%
2025-12-22	62.0300	66.7500	60.8700	63.1800	+4.724%	65	6,151	-99.494%
2025-12-19	60.0500	60.9500	57.1900	60.3300	-1.276%	40	6,157	-99.470%
2025-12-18	59.5000	64.5000	58.0400	61.1100	+10.108%	89	6,165	-99.476%
2025-12-17	66.6000	68.0300	54.7000	55.5000	-16.667%	142	6,170	-99.423%
2025-12-16	57.5000	66.6000	57.5000	66.6000	+12.786%	249	6,138	-99.520%
2025-12-15	55.0500	62.0000	55.0500	59.0500	+14.660%	98	6,052	-99.458%
2025-12-12	50.6500	52.6500	44.6300	51.5000	+11.957%	91	6,041	-99.379%
2025-12-11	44.6000	46.0000	44.6000	46.0000	-7.723%	16	6,022	-99.304%
2025-12-10	46.2000	49.9500	45.3000	49.8500	+7.320%	66	6,032	-99.358%
2025-12-09	44.8600	48.4200	44.6000	46.4500	+5.329%	74	6,001	-99.311%
2025-12-08	47.2000	47.2000	43.3000	44.1000	-13.103%	58	5,971	-99.274%
2025-12-05	51.1100	52.5700	50.7500	50.7500	+0.895%	40	5,933	-99.369%
2025-12-04	49.4200	51.1500	48.8500	50.3000	+4.033%	121	5,944	-99.364%
2025-12-03	41.8300	48.3500	41.8300	48.3500	+20.423%	52	5,919	-99.338%
2025-12-02	42.3000	43.0000	39.5500	40.1500	-4.177%	20	5,908	-99.203%
2025-12-01	41.3500	41.9000	41.0000	41.9000	-2.490%	103	5,912	-99.236%
2025-11-28	42.8000	44.3900	42.5800	42.9700	+0.703%	21	5,912	-99.255%
2025-11-26	41.7400	42.6700	39.6000	42.6700	+5.358%	117	5,919	-99.250%
2025-11-25	40.1000	41.5000	38.3400	40.5000	-5.418%	75	5,919	-99.210%
2025-11-24	36.7500	43.0000	36.7500	42.8200	+27.440%	45	5,920	-99.253%
2025-11-21	36.4000	37.1500	33.2000	33.6000	-10.040%	35	5,926	-99.048%
2025-11-20	41.3000	45.8800	36.7400	37.3500	-0.902%	110	5,922	-99.143%
2025-11-19	37.9000	39.9700	37.6900	37.6900	+1.236%	195	5,901	-99.151%
2025-11-18	39.1000	39.4500	35.7700	37.2300	-6.363%	31	5,822	-99.140%
2025-11-17	38.2500	45.4900	38.2500	39.7600	+2.342%	96	5,814	-99.195%
2025-11-14	33.6000	41.0000	33.6000	38.8500	+1.383%	224	5,833	-99.176%
2025-11-13	45.0000	45.0000	36.4800	38.3200	-20.465%	108	5,718	-99.165%
2025-11-12	53.7000	53.7000	47.0000	48.1800	-9.248%	50	5,733	-99.336%
2025-11-11	51.1000	53.0900	51.1000	53.0900	-5.702%	44	5,746	-99.397%
2025-11-10	54.8500	58.5000	54.8500	56.3000	+8.165%	8	5,770	-99.432%
2025-11-07	50.7500	54.7000	50.7000	52.0500	-16.116%	52	5,774	-99.385%
2025-11-06	65.0000	65.0000	58.0000	62.0500	-5.985%	19	5,777	-99.484%
2025-11-05	59.2000	69.2500	57.9500	66.0000	+11.675%	127	5,770	-99.515%
2025-11-04	63.1000	65.0000	58.8000	59.1000	-14.224%	150	5,842	-99.459%
2025-11-03	64.0000	71.5000	64.0000	68.9000	+9.941%	70	5,782	-99.536%
2025-10-31	57.2500	62.6700	57.0700	62.6700	+10.529%	128	5,782	-99.489%
2025-10-30	59.1000	59.5500	54.3000	56.7000	-10.000%	85	5,837	-99.436%
2025-10-29	62.4000	65.7500	59.3000	63.0000	-1.099%	47	5,769	-99.492%
2025-10-28	60.8000	67.2500	60.8000	63.7000	+10.418%	213	5,773	-99.498%
2025-10-27	52.0000	62.3000	52.0000	57.6900	+15.380%	114	5,958	-99.445%
2025-10-24	58.0000	58.0000	50.0000	50.0000	-13.043%	62	5,958	-99.360%
2025-10-23	45.0000	57.5000	42.2000	57.5000	+8.123%	57	5,938	-99.443%
2025-10-22	56.0900	56.0900	50.7000	53.1800	-7.174%	57	5,935	-99.398%
2025-10-21	57.8900	58.6900	56.2000	57.2900	-2.152%	57	5,935	-99.441%
2025-10-20	57.0500	58.9000	56.5000	58.5500	+4.089%	42	5,938	-99.453%
2025-10-17	51.5500	56.3000	51.5500	56.2500	+11.718%	34	5,936	-99.431%
2025-10-16	53.8000	54.1500	49.1100	50.3500	-5.905%	13	5,936	-99.364%
2025-10-15	53.3500	56.6000	51.4300	53.5100	+3.601%	42	5,928	-99.402%
2025-10-14	50.6700	52.6300	47.8800	51.6500	-4.334%	94	5,913	-99.380%
2025-10-13	48.3300	55.0000	48.3300	53.9900	+17.293%	121	5,913	-99.407%
2025-10-10	53.1700	53.1700	46.0300	46.0300	-16.309%	97	5,888	-99.305%
2025-10-09	53.5000	55.0000	52.6200	55.0000	-4.364%	167	5,948	-99.418%
2025-10-08	52.5000	57.5100	52.5000	57.5100	+3.324%	166	5,919	-99.444%
2025-10-07	61.0000	63.5000	55.6600	55.6600	-13.031%	199	6,006	-99.425%
2025-10-06	62.9000	65.3700	59.8000	64.0000	+17.647%	80	6,006	-99.500%
2025-10-03	59.1000	59.1000	50.0000	54.4000	-6.497%	129	5,952	-99.412%
2025-10-02	70.9500	70.9500	58.1800	58.1800	-16.046%	184	5,906	-99.450%
2025-10-01	61.3700	69.3000	60.9000	69.3000	+14.262%	177	5,824	-99.538%
2025-09-30	61.8000	61.8000	57.3500	60.6500	-2.570%	93	5,759	-99.472%
2025-09-29	64.0000	64.0000	60.8500	62.2500	+2.740%	68	5,771	-99.486%
2025-09-26	57.4000	60.5900	52.5500	60.5900	+12.831%	55	5,779	-99.472%
2025-09-25	56.5000	56.6000	53.7000	53.7000	-14.162%	57	5,768	-99.404%
2025-09-24	58.3000	62.5600	57.8000	62.5600	+13.890%	328	5,727	-99.488%
2025-09-23	59.6000	61.0000	54.9300	54.9300	-7.603%	142	5,666	-99.417%
2025-09-22	57.5500	63.7200	57.3600	59.4500	+6.446%	179	5,618	-99.462%
2025-09-19	56.6500	58.3000	54.7000	55.8500	+5.278%	87	5,578	-99.427%
2025-09-18	56.7300	58.3000	53.0000	53.0500	-5.689%	188	5,574	-99.397%
2025-09-17	51.4500	57.7000	49.2500	56.2500	+2.236%	136	5,575	-99.431%
2025-09-16	52.5000	55.6500	51.2000	55.0200	+9.449%	2,127	5,576	-99.418%
2025-09-15	52.9500	57.2700	48.7000	50.2700	+11.094%	160	3,864	-99.363%
2025-09-12	36.0000	45.5700	36.0000	45.2500	+36.090%	201	3,818	-99.293%
2025-09-11	27.4500	33.2500	27.4300	33.2500	+14.655%	204	3,773	-99.038%
2025-09-10	28.5500	29.9500	27.0000	29.0000	+7.407%	88	3,745	-98.897%
2025-09-09	28.3000	28.4000	26.9500	27.0000	-2.878%	92	3,742	-98.815%
2025-09-08	29.7600	29.7600	27.7000	27.8000	-2.967%	124	3,738	-98.849%
2025-09-05	27.9600	30.2000	27.9600	28.6500	+15.758%	116	3,721	-98.883%
2025-09-04	23.6000	24.7500	23.6000	24.7500	+2.697%	32	3,753	-98.707%
2025-09-03	23.1000	25.5700	22.8000	24.1000	+6.637%	29	3,760	-98.672%
2025-09-02	23.3400	23.7000	22.5000	22.6000	-4.922%	52	3,761	-98.584%
2025-08-29	26.1500	26.1500	23.7700	23.7700	-13.877%	5	3,730	-98.654%
2025-08-28	28.0900	28.0900	27.0400	27.6000	-8.760%	14	3,730	-98.841%
2025-08-27	31.6000	31.6000	30.1500	30.2500	+0.833%	44	3,725	-98.942%
2025-08-26	29.6000	30.0000	28.4200	30.0000	+1.626%	26	3,706	-98.933%
2025-08-25	26.5000	29.7800	26.5000	29.5200	+12.286%	58	3,694	-98.916%
2025-08-22	24.4700	26.2900	24.1500	26.2900	+25.190%	3,032	3,695	-98.783%
2025-08-21	21.2000	21.2000	21.0000	21.0000	-3.002%	17	4,527	-98.476%
2025-08-20	22.2300	22.2300	20.1500	21.6500	-9.792%	3,404	4,525	-98.522%
2025-08-19	25.3000	25.3500	24.0000	24.0000	-5.956%	6	1,973	-98.667%
2025-08-18	24.7500	25.5200	24.7500	25.5200	+4.078%	10	1,973	-98.746%
2025-08-15	23.8000	24.5200	23.8000	24.5200	-5.620%	12	1,973	-98.695%
2025-08-14	26.4100	26.4100	25.6000	25.9800	-7.938%	6	1,983	-98.768%
2025-08-13	29.7000	29.7000	27.9000	28.2200	-2.857%	21	1,982	-98.866%
2025-08-12	30.2500	30.2500	27.0000	29.0500	-3.424%	8	1,977	-98.898%
2025-08-11	30.0500	31.3900	30.0500	30.0800	+17.500%	44	1,977	-98.936%
2025-08-08	23.6300	26.9000	23.6300	25.6000	+19.070%	43	1,972	-98.750%
2025-08-07	21.7500	21.8800	21.5000	21.5000	-1.602%	21	2,001	-98.512%
2025-08-06	21.2500	21.9500	21.2500	21.8500	+12.687%	38	1,983	-98.535%
2025-08-05	18.7300	19.6500	18.7300	19.3900	+0.990%	9	2,000	-98.350%
2025-08-04	19.0000	19.5700	18.4500	19.2000	+4.348%	44	1,993	-98.333%
2025-08-01	19.0500	19.4800	18.0000	18.4000	-7.538%	32	2,008	-98.261%
2025-07-31	21.4500	21.4500	19.6800	19.9000	-8.716%	22	2,012	-98.392%
2025-07-30	23.3000	23.8000	21.3500	21.8000	-8.211%	59	2,012	-98.532%
2025-07-29	23.1500	24.0600	22.9500	23.7500	-7.767%	43	2,027	-98.653%
2025-07-28	23.7300	26.2000	23.7300	25.7500	+13.586%	795	2,011	-98.757%
2025-07-25	20.8500	24.3500	20.8500	22.6700	+16.856%	30	1,673	-98.588%
2025-07-24	22.7900	22.7900	18.0100	19.4000	-34.126%	132	1,684	-98.351%
2025-07-23	29.4300	29.4500	29.4300	29.4500	-2.322%	2	1,600	-98.913%
2025-07-22	28.5000	30.1500	26.9400	30.1500	+3.608%	17	1,599	-98.939%
2025-07-21	30.3900	30.3900	28.9000	29.1000	-0.240%	8	1,593	-98.900%
2025-07-18	27.2000	29.5500	27.1000	29.1700	+11.977%	31	1,595	-98.903%
2025-07-17	27.0500	27.2000	25.7900	26.0500	-4.927%	24	1,586	-98.772%
2025-07-16	25.2000	27.5500	25.2000	27.4000	+10.931%	14	1,585	-98.832%
2025-07-15	26.3000	26.4000	24.7000	24.7000	-5.725%	30	1,587	-98.704%
2025-07-14	26.0000	27.1000	25.3000	26.2000	+8.714%	12	1,583	-98.779%
2025-07-11	23.9000	24.3000	23.3000	24.1000	+3.080%	19	1,583	-98.672%
2025-07-10	20.7000	23.3800	20.7000	23.3800	+24.494%	18	1,576	-98.631%
2025-07-09	19.6500	19.6500	18.4000	18.7800	-7.715%	4	1,573	-98.296%
2025-07-08	22.0000	23.1500	20.3500	20.3500	-4.190%	52	1,574	-98.428%
2025-07-07	22.0000	22.0000	20.7300	21.2400	-23.597%	19	1,581	-98.493%
2025-07-03	27.9400	27.9400	27.2000	27.8000	+1.275%	225	1,591	-98.849%
2025-07-02	26.0000	27.4500	26.0000	27.4500	+15.921%	218	1,591	-98.834%
2025-07-01	23.3000	25.3300	23.2000	23.6800	-16.737%	43	1,539	-98.649%
2025-06-30	30.4000	30.4000	28.4400	28.4400	-8.258%	4	1,535	-98.875%
2025-06-27	31.1800	31.8500	31.0000	31.0000	-3.846%	9	1,533	-98.968%
2025-06-26	35.1600	35.1600	32.2400	32.2400	-4.897%	34	1,536	-99.007%
2025-06-25	35.4700	35.4700	33.0000	33.9000	-13.959%	20	1,534	-99.056%
2025-06-24	43.0000	43.0000	39.1500	39.4000	-9.633%	7	1,534	-99.188%
2025-06-23	38.7500	47.0300	38.7500	43.6000	+29.569%	64	1,537	-99.266%
2025-06-20	37.0000	37.0000	33.5000	33.6500	-5.238%	16	1,537	-99.049%
2025-06-18	35.2000	35.5100	35.1900	35.5100	+6.158%	4	1,532	-99.099%
2025-06-17	36.0000	36.0000	33.4500	33.4500	-11.508%	11	1,532	-99.043%
2025-06-16	38.0000	38.6700	37.0000	37.8000	+0.666%	15	1,534	-99.153%
2025-06-13	33.6000	40.0000	33.6000	37.5500	+7.902%	86	1,535	-99.148%
2025-06-12	37.5000	39.0000	34.8000	34.8000	-8.421%	30	1,540	-99.080%
2025-06-11	40.0000	40.3000	37.5000	38.0000	+0.662%	23	1,541	-99.158%
2025-06-10	32.5000	38.7000	32.5000	37.7500	+27.966%	31	1,545	-99.152%
2025-06-09	24.7500	29.5000	24.7500	29.5000	+5.508%	81	1,541	-98.915%
2025-06-06	28.6000	29.9000	26.8900	27.9600	+9.219%	46	1,528	-98.856%
2025-06-05	36.4000	36.4000	24.3500	25.6000	-34.694%	59	1,532	-98.750%
2025-06-04	43.6500	43.6500	39.2000	39.2000	-17.369%	93	1,503	-99.184%
2025-06-03	44.4600	47.4500	44.4600	47.4400	+11.624%	6	1,503	-99.325%
2025-06-02	44.0000	44.0100	40.7000	42.5000	-18.049%	15	1,504	-99.247%
2025-05-30	49.5000	51.8600	49.5000	51.8600	+3.307%	8	1,503	-99.383%
2025-05-29	53.0000	53.1200	50.2000	50.2000	-0.199%	16	1,502	-99.363%
2025-05-28	52.6000	53.2500	50.3000	50.3000	-6.069%	27	1,506	-99.364%
2025-05-27	47.9200	53.5500	47.9000	53.5500	+20.608%	74	1,516	-99.402%
2025-05-23	42.0000	44.4000	42.0000	44.4000	+1.139%	18	1,505	-99.279%
2025-05-22	43.0800	45.0500	43.0800	43.9000	+3.294%	10	1,505	-99.271%
2025-05-21	45.3500	45.4700	42.4900	42.5000	-6.264%	81	1,501	-99.247%
2025-05-20	48.3000	49.5000	45.0000	45.3400	+0.644%	67	1,468	-99.294%
2025-05-19	43.2000	45.0500	43.1000	45.0500	-7.400%	120	1,468	-99.290%
2025-05-16	47.0000	49.7000	47.0000	48.6500	+5.303%	44	1,461	-99.342%
2025-05-15	43.9000	46.7400	43.2000	46.2000	-3.347%	40	1,463	-99.307%
2025-05-14	46.8000	49.0000	44.4100	47.8000	+14.354%	208	1,462	-99.331%
2025-05-13	36.0000	41.8000	36.0000	41.8000	+19.771%	53	1,453	-99.234%
2025-05-12	36.3500	37.0000	34.9000	34.9000	+16.140%	11	1,429	-99.083%
2025-05-09	30.9000	30.9000	30.0500	30.0500	+12.127%	30	1,427	-98.935%
2025-05-08	26.8000	26.8000	26.8000	26.8000	+18.847%	20	1,442	-98.806%
2025-05-07	22.1000	22.5500	22.1000	22.5500	-0.398%	7	1,422	-98.581%
2025-05-06	22.6500	22.6500	22.6400	22.6400	-7.175%	55	1,422	-98.587%
2025-05-05	24.3900	24.3900	24.3900	24.3900	-14.571%	1	1,424	-98.688%
2025-05-02	27.8300	29.0000	27.8300	28.5500	+13.069%	68	1,425	-98.879%
2025-05-01	26.5000	26.5000	25.2500	25.2500	+5.870%	26	1,397	-98.733%
2025-04-30	23.3400	23.8500	23.3400	23.8500	+0.633%	51	1,403	-98.658%
2025-04-28	26.8500	26.8500	23.7000	23.7000	-10.227%	20	1,404	-98.650%
2025-04-25	18.5000	26.5100	18.5000	26.4000	+46.667%	234	1,414	-98.788%
2025-04-24	17.0500	18.0000	16.8000	18.0000	-1.961%	51	1,394	-98.222%
2025-04-23	18.2000	18.3600	17.8000	18.3600	+28.392%	4	1,387	-98.257%
2025-04-22	13.4000	15.4300	13.4000	14.3000	+12.157%	72	1,387	-97.762%
2025-04-21	12.9500	12.9500	12.4000	12.7500	-14.084%	23	1,322	-97.490%
2025-04-17	14.7400	14.8400	14.7400	14.8400	-1.067%	3	1,313	-97.844%
2025-04-16	15.0000	15.0000	15.0000	15.0000	-20.000%	2	1,313	-97.867%
2025-04-15	18.7500	18.7500	18.7500	18.7500	+3.306%	2	1,315	-98.293%
2025-04-14	20.1500	20.1500	18.1500	18.1500	-1.998%	3	1,313	-98.237%
2025-04-11	18.6800	18.8000	17.6500	18.5200	-2.526%	16	1,313	-98.272%
2025-04-10	20.9300	21.1000	19.0000	19.0000	-22.544%	3,001	1,312	-98.316%
2025-04-09	16.2500	25.1500	16.2500	24.5300	+69.172%	3,005	2,611	-98.695%
2025-04-08	17.7000	18.8500	14.5000	14.5000	-13.174%	8	102	-97.793%
2025-04-07	16.9000	17.0000	16.0000	16.7000	-14.359%	21	98	-98.084%
2025-04-04	23.1500	23.1500	19.5000	19.5000	-22.000%	10	85	-98.359%
2025-04-03	27.9500	27.9500	25.0000	25.0000	-16.971%	4	82	-98.720%
2025-04-02	23.0000	30.2800	23.0000	30.1100	+14.617%	6	83	-98.937%
2025-04-01	25.5200	28.0500	25.5200	26.2700	+16.239%	10	83	-98.782%
2025-03-31	22.1000	22.6000	22.1000	22.6000	-10.742%	3	88	-98.584%
2025-03-28	28.5000	28.5000	25.3200	25.3200	-19.517%	26	87	-98.736%
2025-03-27	27.9800	33.3500	27.9800	31.4600	+3.148%	3	84	-98.983%
2025-03-26	30.5000	30.5000	30.5000	30.5000	+1.329%	2	85	-98.951%
2025-03-25	26.9000	30.1000	26.9000	30.1000	+10.459%	4	83	-98.937%
2025-03-24	25.0000	27.2500	25.0000	27.2500	+40.827%	2	87	-98.826%
2025-03-21	19.3000	19.3500	18.4000	19.3500	+7.500%	18	88	-98.346%
2025-03-20	17.5900	18.0000	17.5900	18.0000	+1.124%	2	88	-98.222%
2025-03-19	18.0500	18.0500	17.8000	17.8000	+14.839%	3	88	-98.202%
2025-03-18	17.0200	17.0200	15.5000	15.5000	-14.601%	20	87	-97.935%
2025-03-17	19.7500	19.7500	18.0000	18.1500	-17.500%	7	85	-98.237%
2025-03-14	21.5000	22.0000	21.5000	22.0000	+14.583%	12	85	-98.545%
2025-03-13	19.2000	20.4000	19.2000	19.2000	-10.698%	5	84	-98.333%
2025-03-12	22.6900	23.4100	21.5000	21.5000	+17.551%	5	84	-98.512%
2025-03-11	19.5000	19.5000	17.3000	18.2900	+5.115%	6	85	-98.250%
2025-03-10	21.1000	21.1000	17.4000	17.4000	-24.740%	9	81	-98.161%
2025-03-07	23.6000	23.6000	21.5000	23.1200	-5.051%	48	73	-98.616%
2025-03-06	25.3500	25.3500	23.5200	24.3500	-7.238%	40	59	-98.686%
2025-03-04	24.6000	29.2200	24.6000	26.2500	-9.012%	3	51	-98.781%
2025-03-03	34.5000	34.5000	28.8500	28.8500	-7.384%	8	50	-98.891%
2025-02-28	29.4500	31.1500	29.4500	31.1500	+9.298%	4	50	-98.973%
2025-02-27	28.0000	28.5000	28.0000	28.5000	-3.553%	2	50	-98.877%
2025-02-26	34.6000	34.6000	29.5500	29.5500	-12.832%	3	48	-98.917%
2025-02-25	35.2000	35.6300	31.4000	33.9000	-20.590%	15	47	-99.056%
2025-02-24	40.7500	42.7000	40.1100	42.6900	-5.344%	7	40	-99.250%
2025-02-21	47.8700	47.8700	45.1000	45.1000	-10.249%	6	37	-99.290%
2025-02-18	50.2500	50.2500	50.2500	50.2500	-5.634%	1	34	-99.363%
2025-02-13	51.9500	53.2500	51.9500	53.2500	+12.818%	3	32	-99.399%
2025-02-12	46.0000	48.8400	44.8000	47.2000	+11.479%	6	32	-99.322%
2025-02-11	47.5000	47.5000	42.3400	42.3400	-20.414%	27	30	-99.244%
2025-02-10	53.2000	53.2000	53.2000	53.2000	0.000%	1	1	-99.398%