Dark

TSLA20260918C590
TSLA Sep 18 2026 590.00 Call (TSLA260918C00590000)
option OPRA

EOD

Jul 31, 2026

0.3400+3.030%(+0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2900	0.3400	0.2900	0.3400	+3.030%	14	1,069	0.000%
2026-07-30	0.3200	0.3300	0.3100	0.3300	+6.452%	111	1,065	+3.030%
2026-07-29	0.3100	0.3200	0.2900	0.3100	0.000%	9	1,086	+9.677%
2026-07-28	0.3000	0.3100	0.2800	0.3100	-6.061%	44	1,082	+9.677%
2026-07-27	0.4200	0.4200	0.3300	0.3300	-17.500%	3	1,124	+3.030%
2026-07-24	0.4700	0.4700	0.4000	0.4000	-14.894%	180	1,125	-15.000%
2026-07-23	0.4800	0.4800	0.4400	0.4700	-52.525%	24	1,142	-27.660%
2026-07-22	0.9900	1.0000	0.9800	0.9900	-1.980%	57	1,148	-65.657%
2026-07-21	1.0800	1.0800	1.0100	1.0100	-12.931%	24	1,111	-66.337%
2026-07-20	1.1600	1.1600	1.1600	1.1600	-9.375%	5	1,111	-70.690%
2026-07-17	1.2700	1.2800	1.2700	1.2800	-29.282%	19	1,116	-73.438%
2026-07-16	1.8100	1.8100	1.8100	1.8100	-3.723%	2	1,134	-81.215%
2026-07-15	2.1800	2.1800	1.8800	1.8800	+1.622%	7	1,132	-81.915%
2026-07-14	1.9500	1.9500	1.8500	1.8500	-2.116%	42	1,136	-81.622%
2026-07-13	2.0800	2.0800	1.8900	1.8900	-31.273%	6	1,136	-82.011%
2026-07-10	2.6600	2.9100	2.6600	2.7500	+0.365%	4	1,140	-87.636%
2026-07-09	2.2800	2.7800	2.2800	2.7400	+23.423%	37	1,143	-87.591%
2026-07-08	2.2300	2.2300	2.1800	2.2200	-35.652%	35	1,163	-84.685%
2026-07-07	3.4500	3.4500	3.4500	3.4500	+2.374%	1	1,159	-90.145%
2026-07-06	2.2300	3.3700	2.2300	3.3700	+43.404%	13	1,159	-89.911%
2026-07-02	4.7000	4.7000	2.3500	2.3500	-45.977%	61	1,200	-85.532%
2026-07-01	4.7000	5.1100	4.3500	4.3500	-4.396%	38	1,200	-92.184%
2026-06-30	3.7400	4.8000	3.6900	4.5500	+12.903%	107	1,177	-92.527%
2026-06-29	3.3000	4.0300	3.3000	4.0300	+55.598%	227	1,157	-91.563%
2026-06-26	1.8100	2.5900	1.8100	2.5900	+32.143%	12	1,157	-86.873%
2026-06-25	2.2100	2.2700	1.9600	1.9600	-12.500%	141	1,155	-82.653%
2026-06-24	2.4900	2.5500	2.2400	2.2400	-10.400%	52	1,185	-84.821%
2026-06-23	3.1200	3.1200	2.5000	2.5000	-35.065%	114	1,184	-86.400%
2026-06-22	3.4000	4.7000	3.4000	3.8500	+5.769%	388	1,190	-91.169%
2026-06-18	3.5500	3.6400	3.3700	3.6400	-18.202%	222	1,005	-90.659%
2026-06-17	4.2000	4.4500	3.9700	4.4500	-3.680%	65	1,005	-92.360%
2026-06-16	4.9100	4.9100	4.6200	4.6200	-17.794%	8	1,005	-92.641%
2026-06-15	6.6500	6.6500	5.6200	5.6200	-7.869%	19	986	-93.950%
2026-06-12	6.0000	6.2500	5.4000	6.1000	+6.087%	10	986	-94.426%
2026-06-11	4.5500	5.7500	4.3500	5.7500	+27.778%	63	986	-94.087%
2026-06-10	5.1900	5.5500	4.4700	4.5000	-14.773%	217	971	-92.444%
2026-06-09	7.3800	7.3800	5.2800	5.2800	-23.478%	5	857	-93.561%
2026-06-08	6.9000	6.9000	6.9000	6.9000	+16.162%	3	858	-95.072%
2026-06-05	7.5700	7.5700	5.9400	5.9400	-28.862%	3	861	-94.276%
2026-06-04	8.5400	8.7000	8.3500	8.3500	-13.472%	118	861	-95.928%
2026-06-03	10.3000	10.6000	9.4700	9.6500	+4.324%	9	862	-96.477%
2026-06-02	8.3500	9.3600	8.3500	9.2500	+9.857%	138	865	-96.324%
2026-06-01	9.3600	9.3600	8.4200	8.4200	-23.105%	76	869	-95.962%
2026-05-29	12.8000	12.8000	9.9000	10.9500	-14.453%	78	806	-96.895%
2026-05-28	13.1500	13.1500	12.8000	12.8000	-5.185%	58	806	-97.344%
2026-05-27	14.1500	14.1500	13.5000	13.5000	+16.681%	19	781	-97.481%
2026-05-26	11.4500	11.5700	11.3800	11.5700	+5.182%	46	784	-97.061%
2026-05-22	10.3000	11.0000	10.3000	11.0000	+15.911%	103	783	-96.909%
2026-05-21	9.2000	9.4900	9.1800	9.4900	+8.457%	47	749	-96.417%
2026-05-20	8.5700	8.8100	8.1100	8.7500	+29.630%	16	749	-96.114%
2026-05-19	6.9400	6.9400	6.7500	6.7500	-32.969%	41	739	-94.963%
2026-05-18	10.1400	10.1400	9.9200	10.0700	-15.307%	40	739	-96.624%
2026-05-15	11.9000	11.9000	11.8900	11.8900	-25.548%	2	739	-97.140%
2026-05-14	15.8000	15.9700	15.7000	15.9700	-4.657%	8	737	-97.871%
2026-05-13	15.0000	18.3900	15.0000	16.7500	+19.557%	13	735	-97.970%
2026-05-12	15.1900	15.1900	12.5800	14.0100	-18.924%	29	735	-97.573%
2026-05-11	11.4000	17.4700	11.4000	17.2800	+49.223%	15	735	-98.032%
2026-05-08	10.3000	11.8000	10.3000	11.5800	+44.389%	28	733	-97.064%
2026-05-07	8.7000	8.9000	8.0200	8.0200	+17.080%	25	727	-95.761%
2026-05-06	6.1500	6.8500	6.1500	6.8500	+7.031%	3	733	-95.036%
2026-05-05	6.7300	6.7300	6.4000	6.4000	-0.929%	10	732	-94.688%
2026-05-04	6.4500	6.4600	6.4500	6.4600	-8.108%	2	738	-94.737%
2026-05-01	5.1500	7.0300	5.1500	7.0300	+54.505%	6	738	-95.164%
2026-04-30	3.9500	4.5500	3.9500	4.5500	+1.790%	13	738	-92.527%
2026-04-29	4.4400	4.4700	4.4400	4.4700	-15.660%	2	738	-92.394%
2026-04-27	4.2500	5.3500	4.2500	5.3000	+9.278%	7	737	-93.585%
2026-04-24	5.0000	5.5000	4.8400	4.8500	+3.191%	29	735	-92.990%
2026-04-23	5.4400	5.4500	4.7000	4.7000	-35.616%	31	736	-92.766%
2026-04-22	7.3000	7.3000	7.3000	7.3000	-1.351%	1	717	-95.342%
2026-04-21	7.4000	7.4000	7.4000	7.4000	-5.732%	1	716	-95.405%
2026-04-20	9.5000	9.5000	7.8500	7.8500	-24.880%	4	716	-95.669%
2026-04-17	8.8800	11.1000	8.8800	10.4500	+22.222%	13	717	-96.746%
2026-04-16	7.8300	8.5500	7.8300	8.5500	+6.875%	4	710	-96.023%
2026-04-15	5.3000	9.5500	5.3000	8.0000	+73.913%	11	710	-95.750%
2026-04-14	4.1000	4.7300	4.1000	4.6000	+39.394%	206	715	-92.609%
2026-04-13	3.5500	3.5500	3.3000	3.3000	+2.484%	11	549	-89.697%
2026-04-10	3.0700	3.2200	3.0700	3.2200	-3.881%	6	549	-89.441%
2026-04-08	3.3500	3.3500	3.3500	3.3500	+7.717%	1	551	-89.851%
2026-04-07	3.0000	3.1500	2.8100	3.1100	-2.813%	38	550	-89.068%
2026-04-06	3.7700	3.7700	3.2000	3.2000	-20.000%	49	566	-89.375%
2026-04-02	4.3000	4.3000	4.0000	4.0000	-27.798%	20	547	-91.500%
2026-04-01	5.2000	5.5400	5.2000	5.5400	+17.872%	4	547	-93.863%
2026-03-31	4.3000	4.9200	4.3000	4.7000	+19.593%	11	547	-92.766%
2026-03-30	4.1000	4.1000	3.9300	3.9300	-20.122%	39	540	-91.349%
2026-03-27	4.7900	4.9300	4.7900	4.9200	-11.031%	39	539	-93.089%
2026-03-26	5.5300	5.5300	5.5300	5.5300	-20.317%	2	539	-93.852%
2026-03-25	7.6400	7.6400	6.9400	6.9400	+2.059%	112	540	-95.101%
2026-03-24	6.8800	7.0300	6.5000	6.8000	-6.207%	9	537	-95.000%
2026-03-23	6.2000	7.2500	6.2000	7.2500	+26.087%	5	535	-95.310%
2026-03-20	5.7500	5.7500	5.7500	5.7500	-21.233%	2	535	-94.087%
2026-03-19	7.3000	7.3000	7.3000	7.3000	-18.799%	1	535	-95.342%
2026-03-18	10.1300	10.1600	8.9900	8.9900	-10.100%	24	535	-96.218%
2026-03-17	10.7900	10.7900	10.0000	10.0000	-10.394%	24	552	-96.600%
2026-03-16	12.5900	12.7700	11.1600	11.1600	-1.587%	27	548	-96.953%
2026-03-13	11.8900	11.8900	11.3400	11.3400	-9.641%	95	529	-97.002%
2026-03-12	13.3000	13.3000	12.0600	12.5500	-8.260%	23	481	-97.291%
2026-03-10	13.6800	13.6800	13.6800	13.6800	+9.440%	2	482	-97.515%
2026-03-09	11.8000	13.1500	11.6000	12.5000	-7.407%	10	480	-97.280%
2026-03-06	13.7700	14.0500	13.5000	13.5000	-5.594%	18	475	-97.481%
2026-03-05	14.8500	14.8500	14.3000	14.3000	-4.027%	3	462	-97.622%
2026-03-04	15.2000	15.2000	14.4500	14.9000	+19.679%	5	462	-97.718%
2026-03-03	13.6000	14.0000	12.2500	12.4500	-15.306%	16	457	-97.269%
2026-03-02	13.7500	14.7000	13.7500	14.7000	+7.143%	5	458	-97.687%
2026-02-27	13.7200	13.7200	13.7200	13.7200	-15.569%	5	456	-97.522%
2026-02-26	16.2500	16.2500	16.2500	16.2500	-10.714%	2	453	-97.908%
2026-02-25	18.2000	18.2000	18.2000	18.2000	+17.799%	2	449	-98.132%
2026-02-24	14.9000	15.4500	14.9000	15.4500	+13.187%	3	449	-97.799%
2026-02-23	15.6500	15.6500	13.6500	13.6500	-23.743%	10	448	-97.509%
2026-02-20	17.9000	17.9000	17.9000	17.9000	-0.279%	1	448	-98.101%
2026-02-19	17.9500	17.9500	17.9500	17.9500	-6.266%	1	447	-98.106%
2026-02-18	19.2000	19.2000	19.1500	19.1500	-3.087%	3	446	-98.225%
2026-02-17	19.6500	19.7600	17.6000	19.7600	-8.093%	11	445	-98.279%
2026-02-13	20.8900	21.7700	20.8900	21.5000	+0.939%	6	437	-98.419%
2026-02-12	24.5600	24.5600	21.3000	21.3000	-10.692%	7	437	-98.404%
2026-02-11	27.0500	27.0500	23.8500	23.8500	+8.656%	3	436	-98.574%
2026-02-09	21.9000	22.3200	21.9000	21.9500	+6.039%	4	435	-98.451%
2026-02-06	19.5000	21.3500	19.3000	20.7000	+12.074%	10	435	-98.357%
2026-02-05	18.2500	18.9000	16.8500	18.4700	-11.202%	142	434	-98.159%
2026-02-04	23.1000	23.1000	20.6500	20.8000	-8.046%	26	476	-98.365%
2026-02-03	24.1000	24.1000	22.6200	22.6200	-10.593%	6	478	-98.497%
2026-02-02	23.5000	26.0100	23.5000	25.3000	-13.711%	22	478	-98.656%
2026-01-30	26.8400	31.3500	26.7200	29.3200	+18.945%	6	472	-98.840%
2026-01-29	27.1000	27.1300	23.0200	24.6500	-15.726%	46	470	-98.621%
2026-01-28	30.1500	30.1500	29.2500	29.2500	-2.597%	11	466	-98.838%
2026-01-27	31.1900	31.1900	29.6500	30.0300	-3.657%	8	465	-98.868%
2026-01-26	32.4700	32.7000	31.1600	31.1700	-11.725%	20	463	-98.909%
2026-01-23	34.7000	35.3100	34.7000	35.3100	+22.011%	5	455	-99.037%
2026-01-22	28.9400	28.9400	28.9400	28.9400	-1.060%	10	451	-98.825%
2026-01-21	26.3700	29.3000	26.3700	29.2500	+13.946%	35	451	-98.838%
2026-01-20	27.6000	27.6000	25.4500	25.6700	-18.170%	11	447	-98.675%
2026-01-16	32.2000	32.4000	31.3700	31.3700	-6.218%	43	410	-98.916%
2026-01-14	34.3500	34.3500	33.4500	33.4500	-9.619%	52	410	-98.984%
2026-01-09	37.0100	37.0100	37.0100	37.0100	+8.311%	10	410	-99.081%
2026-01-08	35.1500	35.1500	34.1700	34.1700	-3.746%	4	410	-99.005%
2026-01-07	35.6300	35.6300	35.5000	35.5000	-18.391%	19	407	-99.042%
2026-01-05	42.6000	44.4000	42.6000	43.5000	+15.232%	143	324	-99.218%
2026-01-02	41.4800	41.4800	37.7500	37.7500	-12.978%	6	324	-99.099%
2025-12-31	44.7800	45.2300	43.3800	43.3800	-9.455%	3	319	-99.216%
2025-12-30	47.8100	47.9100	47.8100	47.9100	-4.180%	3	319	-99.290%
2025-12-29	50.0000	50.0000	50.0000	50.0000	-17.026%	1	316	-99.320%
2025-12-26	60.2600	60.2600	60.2600	60.2600	+5.166%	1	316	-99.436%
2025-12-24	57.3000	57.3000	57.3000	57.3000	-3.373%	1	318	-99.407%
2025-12-23	63.4500	63.4500	59.3000	59.3000	-7.039%	14	318	-99.427%
2025-12-22	68.0000	68.0000	63.7100	63.7900	+2.441%	13	324	-99.467%
2025-12-19	62.2700	62.2700	62.2700	62.2700	-5.365%	5	324	-99.454%
2025-12-18	59.8000	65.8000	59.8000	65.8000	+12.383%	2	324	-99.483%
2025-12-17	70.2000	70.2000	58.5500	58.5500	-11.140%	34	322	-99.419%
2025-12-16	64.0900	65.8900	64.0900	65.8900	+6.018%	6	305	-99.484%
2025-12-15	63.5100	63.5500	62.0000	62.1500	+21.624%	29	306	-99.453%
2025-12-10	51.1000	51.1000	51.1000	51.1000	+2.118%	1	300	-99.335%
2025-12-09	49.9300	50.0400	49.9300	50.0400	+8.783%	2	300	-99.321%
2025-12-08	46.6000	46.6000	46.0000	46.0000	-13.043%	8	298	-99.261%
2025-12-05	52.7000	52.9000	52.7000	52.9000	-0.189%	5	298	-99.357%
2025-12-04	51.8000	53.0000	50.5000	53.0000	+5.075%	6	298	-99.358%
2025-12-03	50.4400	50.4400	50.4400	50.4400	+22.279%	1	300	-99.326%
2025-12-02	41.3000	41.3000	41.2500	41.2500	-5.498%	4	300	-99.176%
2025-12-01	43.6500	43.6500	43.6500	43.6500	+3.805%	26	298	-99.221%
2025-11-26	42.1000	42.1000	42.0500	42.0500	-5.079%	2	272	-99.191%
2025-11-24	43.6700	44.3000	43.6700	44.3000	+28.406%	4	272	-99.233%
2025-11-21	39.2000	39.2000	34.5000	34.5000	-9.804%	2	271	-99.014%
2025-11-20	38.2500	38.2500	38.2500	38.2500	-3.263%	41	270	-99.111%
2025-11-19	39.5200	39.5400	39.5200	39.5400	-2.250%	2	242	-99.140%
2025-11-18	40.4500	40.4500	40.4500	40.4500	-0.979%	3	241	-99.159%
2025-11-17	45.5000	45.5000	40.8500	40.8500	+1.365%	8	241	-99.168%
2025-11-14	40.4000	40.4000	40.3000	40.3000	-0.248%	8	247	-99.156%
2025-11-13	40.4500	40.7000	39.3000	40.4000	-20.000%	7	239	-99.158%
2025-11-12	55.7000	55.7000	50.5000	50.5000	-15.481%	7	243	-99.327%
2025-11-10	55.0000	60.0500	55.0000	59.7500	+8.933%	7	241	-99.431%
2025-11-07	54.5500	54.9900	54.5500	54.8500	-22.143%	4	241	-99.380%
2025-11-05	61.6500	70.4500	60.4500	70.4500	+14.052%	31	240	-99.517%
2025-11-04	66.3900	66.3900	61.7700	61.7700	-14.446%	2	257	-99.450%
2025-11-03	68.2700	73.0300	67.5000	72.2000	+24.806%	56	253	-99.529%
2025-10-30	57.8500	57.8500	57.8500	57.8500	-10.171%	1	253	-99.412%
2025-10-29	64.4000	64.4000	64.4000	64.4000	-2.587%	1	254	-99.472%
2025-10-28	66.1100	66.1100	66.1100	66.1100	+2.895%	1	253	-99.486%
2025-10-27	56.9000	64.2500	56.9000	64.2500	+18.915%	6	251	-99.471%
2025-10-24	55.7200	55.7200	54.0300	54.0300	-8.749%	3	251	-99.371%
2025-10-23	50.8500	59.2100	50.6600	59.2100	+11.928%	3	252	-99.426%
2025-10-22	56.1500	56.1500	52.9000	52.9000	-12.965%	3	252	-99.357%
2025-10-21	60.6500	60.7800	60.6500	60.7800	+6.352%	2	250	-99.441%
2025-10-17	57.1500	57.1500	57.1500	57.1500	-2.224%	3	251	-99.405%
2025-10-15	58.4500	58.4500	58.4500	58.4500	+6.817%	1	251	-99.418%
2025-10-14	52.2500	54.7200	52.0700	54.7200	+7.823%	13	250	-99.379%
2025-10-13	50.2500	50.7500	50.2500	50.7500	-6.538%	9	240	-99.330%
2025-10-09	54.8500	54.8500	54.3000	54.3000	-8.044%	22	235	-99.374%
2025-10-08	56.2000	59.0500	56.2000	59.0500	-3.859%	7	246	-99.424%
2025-10-07	61.4200	61.4200	61.4200	61.4200	-3.926%	3	246	-99.446%
2025-10-06	63.5000	63.9300	63.5000	63.9300	+20.623%	15	246	-99.468%
2025-10-03	54.9700	55.3800	53.0000	53.0000	-17.188%	16	254	-99.358%
2025-10-02	64.0000	64.0000	64.0000	64.0000	-10.801%	2	242	-99.469%
2025-10-01	64.9000	71.7500	64.2000	71.7500	+17.239%	32	240	-99.526%
2025-09-30	61.2000	61.2000	61.2000	61.2000	-0.875%	1	228	-99.444%
2025-09-26	56.4700	61.7400	56.4700	61.7400	+6.614%	7	228	-99.449%
2025-09-25	57.9100	57.9100	57.9100	57.9100	-10.287%	3	227	-99.413%
2025-09-24	59.9000	64.5500	59.9000	64.5500	+10.892%	10	225	-99.473%
2025-09-23	61.6000	61.6000	57.1000	58.2100	-2.821%	11	223	-99.416%
2025-09-22	66.0600	66.0600	59.9000	59.9000	+4.904%	12	219	-99.432%
2025-09-19	57.1000	57.1000	57.1000	57.1000	-1.637%	35	219	-99.405%
2025-09-18	60.0000	60.0000	58.0500	58.0500	+4.500%	18	186	-99.414%
2025-09-17	55.4000	55.5500	55.3500	55.5500	-3.139%	4	178	-99.388%
2025-09-16	53.7500	57.3500	53.7500	57.3500	+5.675%	11	178	-99.407%
2025-09-15	57.9200	57.9200	54.2700	54.2700	+17.544%	34	172	-99.374%
2025-09-12	43.6100	46.4000	43.6100	46.1700	+62.570%	7	175	-99.264%
2025-09-09	28.4000	28.4000	28.4000	28.4000	+12.032%	1	172	-98.803%
2025-09-03	25.3500	25.3500	25.3500	25.3500	-3.059%	1	171	-98.659%
2025-08-29	26.1500	26.1500	26.1500	26.1500	-16.454%	1	170	-98.700%
2025-08-27	31.3000	31.3000	31.3000	31.3000	+2.455%	3	170	-98.914%
2025-08-25	30.5500	30.5500	30.5500	30.5500	+40.266%	6	167	-98.887%
2025-08-20	20.7500	21.7800	20.7500	21.7800	-16.870%	7	168	-98.439%
2025-08-18	25.8500	26.2000	25.8500	26.2000	-5.925%	6	174	-98.702%
2025-08-14	27.8500	27.8500	27.8500	27.8500	-6.544%	66	171	-98.779%
2025-08-13	30.7000	30.7000	29.8000	29.8000	-8.308%	7	110	-98.859%
2025-08-11	30.5500	32.5500	30.5500	32.5000	+27.601%	19	109	-98.954%
2025-08-08	25.4700	25.4700	25.4700	25.4700	+13.452%	1	100	-98.665%
2025-07-30	23.3000	23.3000	22.4500	22.4500	-4.468%	6	101	-98.486%
2025-07-29	23.5000	23.5000	23.5000	23.5000	-12.737%	2	99	-98.553%
2025-07-28	25.0000	26.9300	25.0000	26.9300	+11.511%	20	99	-98.737%
2025-07-25	24.1500	24.1500	24.1500	24.1500	+21.357%	1	89	-98.592%
2025-07-24	18.9200	19.9000	18.9200	19.9000	+3.109%	6	88	-98.291%
2025-07-09	20.2000	20.2000	19.3000	19.3000	-29.304%	8	85	-98.238%
2025-07-02	27.3000	27.3000	27.3000	27.3000	-25.815%	1	82	-98.755%
2025-06-18	36.8000	36.8000	36.8000	36.8000	-5.032%	2	81	-99.076%
2025-06-16	38.7500	38.7500	38.7500	38.7500	+39.388%	1	81	-99.123%
2025-06-09	27.5000	27.8000	27.5000	27.8000	-8.703%	4	80	-98.777%
2025-06-06	30.5000	30.5000	30.4000	30.4500	-42.000%	6	79	-98.883%
2025-05-28	52.5000	52.5000	52.4500	52.5000	+24.585%	4	78	-99.352%
2025-05-21	42.1400	42.1400	42.1400	42.1400	-7.283%	1	80	-99.193%
2025-05-19	44.3500	45.4500	44.3500	45.4500	+21.850%	62	81	-99.252%
2025-05-12	37.3000	37.3000	37.3000	37.3000	+55.029%	1	20	-99.088%
2025-05-05	23.9500	24.0600	23.9500	24.0600	+29.008%	3	20	-98.587%
2025-04-23	18.6500	18.6500	18.6500	18.6500	-19.264%	1	18	-98.177%
2025-04-09	16.9000	23.1000	16.9000	23.1000	+52.074%	16	18	-98.528%
2025-04-08	15.1900	15.1900	15.1900	15.1900	-42.023%	9	18	-97.762%
2025-04-03	26.1000	26.2500	26.1000	26.2000	-12.667%	30	27	-98.702%
2025-03-25	28.2000	30.0000	28.2000	30.0000	+87.735%	3	12	-98.867%
2025-03-18	15.9800	15.9800	15.9800	15.9800	-24.941%	9	12	-97.872%
2025-03-13	21.2900	21.2900	21.2900	21.2900	-6.418%	1	9	-98.403%
2025-03-12	23.9000	23.9000	22.7500	22.7500	+14.035%	2	9	-98.505%
2025-03-10	19.9500	19.9500	19.9500	19.9500	-16.247%	6	7	-98.296%
2025-03-07	23.8200	23.8200	23.8200	23.8200	-4.720%	12	7	-98.573%
2025-03-06	25.0000	25.0000	25.0000	25.0000	-19.692%	1	2	-98.640%
2025-02-28	31.1300	31.1300	31.1300	31.1300	-42.723%	2	2	-98.908%
2025-02-13	54.2500	54.3500	54.2500	54.3500	+18.798%	2	2	-99.374%
2025-02-11	46.5000	46.5000	45.7500	45.7500	0.000%	2	2	-99.257%