Dark

TSLA20260918C580
TSLA Sep 18 2026 580.00 Call (TSLA260918C00580000)
option OPRA

EOD

Jul 31, 2026

0.3500-2.778%(-0.0100)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3000	0.3500	0.2900	0.3500	-2.778%	58	1,951	0.000%
2026-07-30	0.3600	0.3600	0.3600	0.3600	+2.857%	9	1,949	-2.778%
2026-07-29	0.3400	0.3500	0.3200	0.3500	+16.667%	5	1,949	0.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,948	+16.667%
2026-07-27	0.4300	0.4300	0.4000	0.4000	-6.977%	9	1,948	-12.500%
2026-07-24	0.4700	0.4700	0.4300	0.4300	-17.308%	166	1,957	-18.605%
2026-07-23	0.7000	0.7000	0.4700	0.5200	-51.402%	394	1,827	-32.692%
2026-07-22	1.1400	1.1400	1.0700	1.0700	-6.957%	19	1,790	-67.290%
2026-07-21	1.1000	1.3300	1.1000	1.1500	+7.477%	57	1,776	-69.565%
2026-07-20	1.2800	1.3000	1.0700	1.0700	-23.571%	59	1,777	-67.290%
2026-07-17	1.4500	1.4500	1.3300	1.4000	-19.540%	21	1,776	-75.000%
2026-07-16	1.8600	2.0100	1.7400	1.7400	-20.909%	23	1,773	-79.885%
2026-07-15	2.0800	2.2000	2.0200	2.2000	+5.263%	13	1,767	-84.091%
2026-07-14	2.2200	2.3200	2.0900	2.0900	0.000%	15	1,767	-83.254%
2026-07-13	2.2500	2.2800	2.0400	2.0900	-31.475%	18	1,764	-83.254%
2026-07-10	3.4000	3.4000	2.9700	3.0500	-4.688%	9	1,765	-88.525%
2026-07-09	3.2000	3.2000	3.2000	3.2000	+28.000%	1	1,766	-89.063%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-15.254%	2	1,765	-86.000%
2026-07-07	4.0500	4.0500	2.9500	2.9500	-20.699%	6	1,765	-88.136%
2026-07-06	2.8400	4.0000	2.8200	3.7200	+41.985%	17	1,763	-90.591%
2026-07-02	3.9500	3.9500	2.6200	2.6200	-47.390%	7	1,757	-86.641%
2026-07-01	5.0000	5.6000	4.7200	4.9800	-5.143%	41	1,757	-92.972%
2026-06-30	4.3100	5.3500	4.3100	5.2500	+19.318%	59	1,761	-93.333%
2026-06-29	2.6600	4.4500	2.6600	4.4000	+76.707%	209	1,720	-92.045%
2026-06-26	2.2600	2.8100	2.2600	2.4900	+16.355%	18	1,922	-85.944%
2026-06-25	2.4100	2.4400	2.1400	2.1400	-13.008%	69	1,921	-83.645%
2026-06-24	2.6200	2.8100	2.3900	2.4600	-13.986%	163	1,914	-85.772%
2026-06-23	3.3500	3.4700	2.8600	2.8600	-33.178%	101	1,862	-87.762%
2026-06-22	3.9000	5.1200	3.9000	4.2800	+6.733%	131	1,796	-91.822%
2026-06-18	3.9000	4.0200	3.8500	4.0100	-6.744%	685	2,220	-91.272%
2026-06-17	4.4200	4.9000	4.1900	4.3000	-13.306%	20	2,220	-91.860%
2026-06-16	5.2500	5.2500	4.9600	4.9600	-21.270%	168	2,220	-92.944%
2026-06-15	9.3000	9.3000	6.3000	6.3000	-7.353%	18	2,328	-94.444%
2026-06-12	6.7000	6.8000	5.7700	6.8000	+4.294%	50	2,328	-94.853%
2026-06-11	5.3000	6.5200	5.1200	6.5200	+33.607%	299	2,328	-94.632%
2026-06-10	5.6900	6.0900	4.8500	4.8800	-20.000%	471	2,094	-92.828%
2026-06-09	7.9500	7.9500	5.5000	6.1000	-26.061%	609	1,877	-94.262%
2026-06-08	6.9800	8.2500	6.8100	8.2500	+33.495%	42	1,934	-95.758%
2026-06-05	7.8400	7.8400	6.1800	6.1800	-33.189%	190	1,963	-94.337%
2026-06-04	10.2800	10.2800	9.2000	9.2500	-11.905%	158	1,929	-96.216%
2026-06-03	9.1400	11.6400	9.1400	10.5000	+1.449%	112	1,922	-96.667%
2026-06-02	9.1000	10.3500	9.1000	10.3500	+12.745%	795	1,892	-96.618%
2026-06-01	10.0500	10.0500	9.1400	9.1800	-23.180%	137	1,907	-96.187%
2026-05-29	11.3000	13.5000	11.2500	11.9500	-14.643%	398	1,898	-97.071%
2026-05-28	13.7500	14.3500	13.2500	14.0000	-5.405%	499	1,838	-97.500%
2026-05-27	14.0000	16.1500	14.0000	14.8000	+19.838%	29	1,757	-97.635%
2026-05-26	12.0500	12.3500	12.0500	12.3500	+8.907%	41	1,777	-97.166%
2026-05-22	11.0000	11.9000	10.6000	11.3400	+9.459%	355	1,777	-96.914%
2026-05-21	9.5500	10.3600	9.5500	10.3600	+12.000%	26	1,766	-96.622%
2026-05-20	9.5500	9.8000	9.2500	9.2500	+15.915%	3	1,766	-96.216%
2026-05-19	8.2500	8.2500	7.6000	7.9800	-16.440%	9	1,767	-95.614%
2026-05-18	10.0000	10.9900	9.5100	9.5500	-22.984%	54	1,767	-96.335%
2026-05-15	12.8500	13.4000	11.9500	12.4000	-27.059%	10	1,767	-97.177%
2026-05-14	19.7000	20.0700	17.0000	17.0000	-6.593%	61	1,765	-97.941%
2026-05-13	14.8500	20.5000	14.8500	18.2000	+31.693%	551	1,811	-98.077%
2026-05-12	17.1300	18.2500	13.8000	13.8200	-20.346%	43	1,811	-97.467%
2026-05-11	11.5600	18.8000	11.3500	17.3500	+38.137%	104	1,811	-97.983%
2026-05-08	10.6500	13.7200	10.6500	12.5600	+36.670%	32	1,651	-97.213%
2026-05-07	9.3000	9.8700	8.7500	9.1900	+17.519%	137	1,666	-96.192%
2026-05-06	6.8900	7.8300	6.8900	7.8200	+11.555%	246	1,670	-95.524%
2026-05-05	7.8000	8.0000	6.9700	7.0100	+0.143%	48	1,677	-95.007%
2026-05-04	6.9500	7.0000	6.7500	7.0000	-8.497%	79	1,680	-95.000%
2026-05-01	6.3300	7.6500	6.2600	7.6500	+32.582%	53	1,611	-95.425%
2026-04-30	4.6000	5.7800	4.6000	5.7700	+20.964%	210	1,611	-93.934%
2026-04-29	4.8500	4.8500	4.7500	4.7700	-11.173%	34	1,497	-92.662%
2026-04-28	5.3900	5.5000	5.3700	5.3700	-8.205%	24	1,495	-93.482%
2026-04-27	4.4600	5.8500	4.4600	5.8500	+5.405%	18	1,503	-94.017%
2026-04-24	5.4300	5.5700	5.3000	5.5500	+5.114%	60	1,487	-93.694%
2026-04-23	6.1500	6.2000	5.1500	5.2800	-33.165%	55	1,482	-93.371%
2026-04-22	7.9000	7.9000	7.9000	7.9000	0.000%	10	1,514	-95.570%
2026-04-21	8.6000	8.6000	7.9000	7.9000	-4.934%	22	1,502	-95.570%
2026-04-20	8.9900	9.2000	8.3100	8.3100	-17.396%	105	1,502	-95.788%
2026-04-17	9.4500	12.0500	9.2000	10.0600	+11.778%	55	1,462	-96.521%
2026-04-16	8.5500	9.3000	8.4000	9.0000	-7.407%	37	1,436	-96.111%
2026-04-15	5.0000	10.1000	5.0000	9.7200	+94.400%	471	1,400	-96.399%
2026-04-14	5.1000	5.1000	5.0000	5.0000	+35.135%	31	1,069	-93.000%
2026-04-13	3.6000	3.7500	3.6000	3.7000	+2.778%	10	1,056	-90.541%
2026-04-10	3.6500	3.6500	3.4000	3.6000	-2.703%	9	1,060	-90.278%
2026-04-09	3.4500	3.7500	3.2300	3.7000	+4.225%	44	1,061	-90.541%
2026-04-08	3.6700	3.8500	3.4500	3.5500	+4.412%	63	1,060	-90.141%
2026-04-07	3.0500	3.4500	3.0500	3.4000	-6.593%	25	1,049	-89.706%
2026-04-06	3.9500	3.9500	3.6400	3.6400	-18.202%	39	1,050	-90.385%
2026-04-02	5.0100	5.0100	4.4500	4.4500	-27.049%	30	1,036	-92.135%
2026-04-01	5.6000	6.2000	5.4500	6.1000	+14.019%	24	1,036	-94.262%
2026-03-31	4.9400	5.3500	4.9400	5.3500	+25.882%	5	1,018	-93.458%
2026-03-30	5.4000	5.4000	4.2500	4.2500	-19.811%	41	1,017	-91.765%
2026-03-27	5.5200	5.5200	5.3000	5.3000	-19.940%	10	985	-93.396%
2026-03-26	7.0000	7.0000	6.6200	6.6200	-17.043%	2	992	-94.713%
2026-03-25	8.6400	8.6400	7.9000	7.9800	+11.608%	302	992	-95.614%
2026-03-24	7.6900	7.7100	7.0500	7.1500	-11.400%	13	928	-95.105%
2026-03-23	6.4400	8.0700	6.4400	8.0700	+28.299%	15	920	-95.663%
2026-03-20	6.9500	6.9500	6.2900	6.2900	-21.375%	20	913	-94.436%
2026-03-19	8.5000	8.7000	8.0000	8.0000	-18.367%	8	932	-95.625%
2026-03-18	11.0500	11.2900	9.8000	9.8000	-10.909%	24	934	-96.429%
2026-03-17	11.7700	11.9000	11.0000	11.0000	-9.316%	37	916	-96.818%
2026-03-16	13.2500	13.2500	12.1300	12.1300	-3.500%	9	901	-97.115%
2026-03-13	12.5500	12.8000	12.5500	12.5700	-6.543%	8	899	-97.216%
2026-03-12	13.4500	13.4500	13.4500	13.4500	-14.331%	2	895	-97.398%
2026-03-11	15.3000	16.2000	15.3000	15.7000	+17.515%	35	895	-97.771%
2026-03-10	14.2500	14.2500	13.3500	13.3600	+8.618%	17	887	-97.380%
2026-03-09	12.4800	12.4800	12.3000	12.3000	-16.779%	2	888	-97.154%
2026-03-06	15.2000	15.2000	14.7800	14.7800	-4.026%	3	893	-97.632%
2026-03-05	15.5300	15.5300	15.2000	15.4000	-6.212%	6	892	-97.727%
2026-03-04	15.7500	16.4200	15.4500	16.4200	+21.181%	13	895	-97.868%
2026-03-03	15.0500	15.0500	13.3500	13.5500	-13.141%	23	886	-97.417%
2026-03-02	14.9400	15.6500	14.9100	15.6000	-1.701%	13	865	-97.756%
2026-02-27	16.0000	16.0000	15.2400	15.8700	-9.314%	6	862	-97.795%
2026-02-26	17.7500	17.7500	16.9500	17.5000	-10.486%	15	865	-98.000%
2026-02-25	19.4600	19.8000	18.9500	19.5500	+18.845%	17	860	-98.210%
2026-02-24	16.5500	16.5500	16.4500	16.4500	+9.667%	3	860	-97.872%
2026-02-23	15.5600	15.5600	14.7000	15.0000	-20.000%	29	858	-97.667%
2026-02-20	18.5000	19.0000	18.5000	18.7500	-1.316%	11	853	-98.133%
2026-02-19	18.6600	20.4800	18.6600	19.0000	-4.618%	18	853	-98.158%
2026-02-18	20.6500	20.9800	19.8800	19.9200	-3.768%	44	850	-98.243%
2026-02-17	20.4000	20.9500	18.8500	20.7000	-9.804%	81	842	-98.309%
2026-02-13	22.5000	24.2500	21.8000	22.9500	+1.101%	34	783	-98.475%
2026-02-12	28.2500	28.2500	22.7000	22.7000	-9.526%	11	783	-98.458%
2026-02-11	28.0000	28.1500	25.0900	25.0900	-1.992%	7	785	-98.605%
2026-02-10	24.6500	26.0500	24.6500	25.6000	+8.017%	38	784	-98.633%
2026-02-09	21.8900	23.8000	21.8900	23.7000	+6.517%	25	779	-98.523%
2026-02-06	20.6000	22.6800	20.5000	22.2500	+13.520%	19	799	-98.427%
2026-02-05	19.2000	20.3500	19.1400	19.6000	-11.989%	269	795	-98.214%
2026-02-04	23.8800	23.8800	20.7500	22.2700	-11.557%	64	872	-98.428%
2026-02-03	25.3500	26.3500	25.1500	25.1800	-5.374%	12	829	-98.610%
2026-02-02	25.3900	27.5500	24.7600	26.6100	-16.189%	20	818	-98.685%
2026-01-30	28.2500	33.5500	28.0500	31.7500	+27.870%	22	814	-98.898%
2026-01-29	28.3500	28.3500	24.6500	24.8300	-21.049%	64	816	-98.590%
2026-01-28	31.4500	31.4500	31.4500	31.4500	0.000%	1	788	-98.887%
2026-01-27	32.4500	32.4500	31.4500	31.4500	-4.610%	11	788	-98.887%
2026-01-26	34.4600	34.8500	32.9700	32.9700	-13.510%	26	784	-98.938%
2026-01-22	35.7000	38.1200	35.7000	38.1200	+23.967%	4	779	-99.082%
2026-01-21	28.8600	30.7500	28.8500	30.7500	+13.889%	7	778	-98.862%
2026-01-20	29.6500	29.6500	27.0000	27.0000	-19.403%	15	780	-98.704%
2026-01-16	36.5000	36.5000	33.5000	33.5000	-10.188%	11	775	-98.955%
2026-01-15	37.9000	37.9000	37.3000	37.3000	+7.030%	13	775	-99.062%
2026-01-14	36.7400	36.7400	34.8500	34.8500	-13.200%	47	778	-98.996%
2026-01-13	40.1500	40.1500	40.1500	40.1500	-2.264%	7	767	-99.128%
2026-01-12	40.8000	41.0800	40.8000	41.0800	+0.317%	26	760	-99.148%
2026-01-09	38.2000	40.9500	38.2000	40.9500	+11.156%	21	761	-99.145%
2026-01-08	37.0000	37.0000	36.8400	36.8400	-1.233%	19	761	-99.050%
2026-01-07	37.5700	37.5900	37.3000	37.3000	-0.080%	272	748	-99.062%
2026-01-06	37.9300	37.9300	36.5500	37.3300	-18.351%	9	525	-99.062%
2026-01-05	44.6500	47.0500	44.6500	45.7200	+12.059%	22	526	-99.234%
2026-01-02	48.3100	48.3100	39.6000	40.8000	-17.392%	55	518	-99.142%
2025-12-30	49.8500	51.4100	49.3900	49.3900	-4.283%	3	533	-99.291%
2025-12-29	52.9700	52.9700	51.6000	51.6000	-10.136%	24	531	-99.322%
2025-12-26	57.4200	57.4200	57.4200	57.4200	-4.300%	1	531	-99.390%
2025-12-24	60.1000	60.1000	60.0000	60.0000	-4.230%	2	532	-99.417%
2025-12-23	61.9000	62.6500	61.8500	62.6500	-10.192%	6	532	-99.441%
2025-12-22	71.8300	71.8300	66.3400	69.7600	+11.083%	5	528	-99.498%
2025-12-19	64.8100	65.0500	62.8000	62.8000	-7.593%	5	529	-99.443%
2025-12-18	69.4000	69.4000	67.7000	67.9600	+12.145%	42	530	-99.485%
2025-12-17	71.2000	71.2000	60.0300	60.6000	-8.182%	10	525	-99.422%
2025-12-16	61.9000	66.3900	61.9000	66.0000	+3.937%	18	523	-99.470%
2025-12-15	65.7500	66.6400	63.5000	63.5000	+20.151%	17	527	-99.449%
2025-12-12	50.3500	52.8500	50.3500	52.8500	+7.266%	6	516	-99.338%
2025-12-11	49.3100	49.3100	49.2700	49.2700	-7.387%	26	515	-99.290%
2025-12-10	51.4000	53.2000	50.6000	53.2000	+2.033%	27	527	-99.342%
2025-12-09	52.0300	52.1400	52.0300	52.1400	+10.349%	2	502	-99.329%
2025-12-08	47.2500	47.2500	47.2500	47.2500	-14.247%	1	502	-99.259%
2025-12-05	55.1000	55.1000	55.1000	55.1000	+2.454%	2	501	-99.365%
2025-12-04	53.4500	53.7800	53.4500	53.7800	+3.842%	3	499	-99.349%
2025-12-03	48.1900	52.5000	48.1900	51.7900	+20.162%	4	497	-99.324%
2025-12-02	44.4000	44.4000	43.1000	43.1000	-10.208%	7	499	-99.188%
2025-11-28	48.0000	48.0000	48.0000	48.0000	+9.091%	3	498	-99.271%
2025-11-25	41.1000	44.0000	41.0000	44.0000	-3.825%	5	498	-99.205%
2025-11-24	41.7300	46.2000	41.7300	45.7500	+15.239%	6	494	-99.235%
2025-11-21	40.1000	40.3500	36.3500	39.7000	-1.854%	18	492	-99.118%
2025-11-20	47.1000	49.6500	40.4500	40.4500	-2.881%	14	487	-99.135%
2025-11-18	41.7000	41.7000	41.6000	41.6500	-11.852%	10	482	-99.160%
2025-11-17	42.9500	47.8800	42.9500	47.2500	+7.167%	6	482	-99.259%
2025-11-14	38.3400	44.5500	38.3400	44.0900	+4.976%	9	481	-99.206%
2025-11-13	45.7000	45.7000	41.4000	42.0000	-19.060%	60	476	-99.167%
2025-11-12	52.1300	52.1300	51.8900	51.8900	-5.996%	6	438	-99.325%
2025-11-11	58.6700	58.6700	55.0000	55.2000	-7.923%	112	441	-99.366%
2025-11-10	58.2600	61.5300	55.9700	59.9500	+7.727%	25	468	-99.416%
2025-11-07	59.6900	59.6900	54.4200	55.6500	-16.190%	195	447	-99.371%
2025-11-06	72.4000	72.4000	65.9100	66.4000	-5.882%	230	336	-99.473%
2025-11-05	62.2500	70.5500	62.2500	70.5500	+6.813%	9	193	-99.504%
2025-11-04	66.0500	66.0500	66.0500	66.0500	-9.706%	1	189	-99.470%
2025-11-03	73.1500	73.1500	73.1500	73.1500	+19.918%	4	184	-99.522%
2025-10-31	62.1500	65.4200	61.0000	61.0000	+2.521%	9	184	-99.426%
2025-10-30	59.5000	59.5000	59.5000	59.5000	-13.768%	1	178	-99.412%
2025-10-29	69.0000	69.0000	69.0000	69.0000	+1.396%	5	177	-99.493%
2025-10-28	71.1500	71.5900	68.0500	68.0500	+12.201%	7	177	-99.486%
2025-10-27	56.1500	66.6500	56.1500	60.6500	+12.419%	13	179	-99.423%
2025-10-24	56.8800	56.8800	53.9500	53.9500	-10.083%	3	179	-99.351%
2025-10-23	47.6800	60.0500	47.6800	60.0000	-1.800%	7	180	-99.417%
2025-10-21	61.1000	61.1000	61.1000	61.1000	-4.082%	1	183	-99.427%
2025-10-20	63.7000	63.7000	63.7000	63.7000	+7.511%	5	184	-99.451%
2025-10-17	59.2500	59.2500	59.2500	59.2500	+4.112%	6	184	-99.409%
2025-10-16	58.5000	58.5000	56.8000	56.9100	+4.021%	3	184	-99.385%
2025-10-13	52.3500	54.7100	52.3500	54.7100	+8.854%	21	184	-99.360%
2025-10-10	49.7000	50.2600	49.7000	50.2600	-12.894%	2	166	-99.304%
2025-10-09	57.0000	57.7000	56.0000	57.7000	-15.693%	20	165	-99.393%
2025-10-06	67.6800	68.4400	67.5100	68.4400	+17.092%	12	178	-99.489%
2025-10-03	62.5000	62.5000	55.1000	58.4500	-7.222%	23	171	-99.401%
2025-10-02	69.4000	69.4000	63.0000	63.0000	-14.865%	13	180	-99.444%
2025-10-01	66.1000	74.0000	64.4500	74.0000	+12.462%	9	183	-99.527%
2025-09-30	64.5300	65.9000	63.5800	65.8000	+5.162%	30	181	-99.468%
2025-09-26	61.0800	62.5700	58.2800	62.5700	+7.879%	10	172	-99.441%
2025-09-25	61.0000	61.0000	58.0000	58.0000	-12.121%	3	171	-99.397%
2025-09-24	64.1600	66.0000	63.3500	66.0000	+9.635%	4	172	-99.470%
2025-09-23	62.2000	63.1500	59.2500	60.2000	-5.864%	5	173	-99.419%
2025-09-22	67.9000	67.9000	63.0000	63.9500	+7.714%	5	173	-99.453%
2025-09-19	60.9000	60.9000	59.3700	59.3700	+0.034%	2	175	-99.410%
2025-09-18	59.5500	59.5500	59.1700	59.3500	+0.832%	13	175	-99.410%
2025-09-17	57.1500	58.8600	57.1500	58.8600	-0.608%	3	173	-99.405%
2025-09-16	57.5500	59.2500	57.5500	59.2200	+10.320%	10	173	-99.409%
2025-09-15	59.5600	60.3000	53.6800	53.6800	+10.909%	25	176	-99.348%
2025-09-12	45.8000	48.4000	45.8000	48.4000	+42.353%	33	195	-99.277%
2025-09-11	34.0000	34.0000	34.0000	34.0000	+7.357%	1	196	-98.971%
2025-09-10	31.6700	31.6700	31.6700	31.6700	+9.207%	1	195	-98.895%
2025-09-09	29.0000	29.0000	29.0000	29.0000	-2.357%	1	194	-98.793%
2025-09-08	31.3000	31.3000	29.7000	29.7000	-1.394%	4	194	-98.822%
2025-09-05	29.5400	30.1500	29.5400	30.1200	+22.191%	23	190	-98.838%
2025-09-04	25.6000	25.6000	24.6500	24.6500	-5.374%	2	191	-98.580%
2025-09-03	24.5100	28.0000	24.5100	26.0500	+7.202%	10	190	-98.656%
2025-09-02	25.3800	25.3800	24.3000	24.3000	-24.651%	4	183	-98.560%
2025-08-26	31.1000	32.2500	31.0000	32.2500	+2.219%	29	180	-98.915%
2025-08-25	31.6500	31.6500	31.5500	31.5500	+9.549%	19	158	-98.891%
2025-08-22	28.0000	28.8000	28.0000	28.8000	+23.605%	4	158	-98.785%
2025-08-20	22.1500	23.5000	22.1500	23.3000	-24.277%	9	157	-98.498%
2025-08-12	32.2500	32.2500	28.8500	30.7700	-4.737%	42	152	-98.863%
2025-08-11	30.0000	32.3000	30.0000	32.3000	+15.564%	4	117	-98.916%
2025-08-08	27.9500	27.9500	27.9500	27.9500	+16.458%	1	117	-98.748%
2025-08-07	23.5000	24.0000	23.5000	24.0000	+3.049%	2	118	-98.542%
2025-08-06	23.2900	23.2900	23.2900	23.2900	+10.852%	1	119	-98.497%
2025-08-05	21.0100	21.0100	21.0100	21.0100	-2.051%	1	119	-98.334%
2025-07-31	21.4500	21.4500	21.4500	21.4500	-20.556%	1	119	-98.368%
2025-07-28	27.1500	27.4500	27.0000	27.0000	+18.007%	3	119	-98.704%
2025-07-25	22.8800	22.8800	22.8800	22.8800	-6.650%	1	119	-98.470%
2025-07-24	24.5100	24.5100	24.5100	24.5100	-7.684%	50	120	-98.572%
2025-07-15	27.3500	27.3500	26.5500	26.5500	-0.562%	2	70	-98.682%
2025-07-11	25.2000	26.7000	25.2000	26.7000	+22.477%	2	70	-98.689%
2025-07-09	21.8000	21.8000	21.8000	21.8000	-8.249%	1	70	-98.394%
2025-07-08	23.7600	23.7600	23.7600	23.7600	-19.784%	1	70	-98.527%
2025-07-03	29.6200	29.6200	29.6200	29.6200	+19.243%	1	70	-98.818%
2025-07-01	24.8400	24.8400	24.8400	24.8400	-30.904%	1	70	-98.591%
2025-06-26	35.9500	35.9500	35.9500	35.9500	-13.892%	1	70	-99.026%
2025-06-24	41.7300	41.7500	41.7300	41.7500	+3.985%	2	70	-99.162%
2025-06-16	40.3000	40.3000	39.5000	40.1500	-1.230%	3	70	-99.128%
2025-06-13	40.6500	40.6500	40.6500	40.6500	+10.312%	2	71	-99.139%
2025-06-12	36.8500	36.8500	36.8500	36.8500	-4.682%	1	70	-99.050%
2025-06-10	38.6600	38.6600	38.6600	38.6600	+29.428%	1	69	-99.095%
2025-06-09	27.3000	29.8700	27.3000	29.8700	-32.421%	2	69	-98.828%
2025-06-02	46.8000	46.8000	44.2000	44.2000	-18.072%	2	68	-99.208%
2025-05-28	53.9500	53.9500	53.9000	53.9500	-1.909%	4	67	-99.351%
2025-05-27	53.0400	55.0000	52.5500	55.0000	+12.705%	3	68	-99.364%
2025-05-20	48.8000	48.8000	48.8000	48.8000	+1.245%	47	67	-99.283%
2025-05-14	47.5000	48.2000	47.5000	48.2000	+24.870%	4	42	-99.274%
2025-05-13	38.6000	38.6000	38.6000	38.6000	+20.212%	1	38	-99.093%
2025-05-09	32.6000	32.6500	32.1100	32.1100	+14.230%	184	38	-98.910%
2025-05-08	28.1100	28.1100	28.1100	28.1100	+3.536%	1	105	-98.755%
2025-05-01	28.4000	28.4000	27.1500	27.1500	-0.184%	90	104	-98.711%
2025-04-29	27.2000	27.2000	27.2000	27.2000	+1.493%	1	37	-98.713%
2025-04-25	26.7500	26.8000	26.7500	26.8000	+43.316%	80	36	-98.694%
2025-04-24	18.5400	18.7000	18.5400	18.7000	-3.109%	8	17	-98.128%
2025-04-23	19.2300	19.3000	19.2300	19.3000	+44.569%	2	20	-98.187%
2025-04-21	13.3500	13.3500	13.3500	13.3500	-19.820%	9	20	-97.378%
2025-04-16	16.6500	16.6500	16.6500	16.6500	-4.857%	1	25	-97.898%
2025-04-09	17.5000	17.5000	17.5000	17.5000	+11.536%	15	25	-98.000%
2025-04-08	17.3000	17.3000	15.6900	15.6900	-44.909%	10	40	-97.769%
2025-03-26	28.4800	28.4800	28.4800	28.4800	-6.623%	1	31	-98.771%
2025-03-25	30.5000	30.5000	30.5000	30.5000	+14.878%	1	30	-98.852%
2025-03-24	26.5500	26.5500	26.5500	26.5500	+42.359%	1	29	-98.682%
2025-03-10	20.5500	20.5500	18.6500	18.6500	-38.752%	12	29	-98.123%
2025-03-03	30.4500	30.4500	30.4500	30.4500	-1.616%	1	29	-98.851%
2025-02-28	30.9500	30.9500	30.9500	30.9500	-11.191%	20	29	-98.869%
2025-02-25	34.3000	34.8500	34.3000	34.8500	-21.367%	17	8	-98.996%
2025-02-24	44.3200	44.3200	44.3200	44.3200	-3.484%	1	8	-99.210%
2025-02-21	45.9200	45.9200	45.9200	45.9200	-21.905%	2	8	-99.238%
2025-02-19	58.8000	58.8000	58.8000	58.8000	+5.282%	1	7	-99.405%
2025-02-13	54.7000	55.8500	54.7000	55.8500	+24.111%	3	4	-99.373%
2025-02-11	47.0000	47.0000	45.0000	45.0000	0.000%	5	4	-99.222%