Dark

TSLA20260918C570
TSLA Sep 18 2026 570.00 Call (TSLA260918C00570000)
option OPRA

EOD

Jul 31, 2026

0.3600+2.857%(+0.0100)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3500	0.3800	0.3100	0.3600	+2.857%	58	1,701	0.000%
2026-07-30	0.3800	0.3800	0.3500	0.3500	-5.405%	13	1,692	+2.857%
2026-07-29	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,686	-2.703%
2026-07-28	0.3300	0.3500	0.3300	0.3500	-7.895%	5	1,686	+2.857%
2026-07-27	0.3800	0.3800	0.3800	0.3800	-17.391%	8	1,685	-5.263%
2026-07-24	0.5200	0.5900	0.4600	0.4600	-13.208%	68	1,689	-21.739%
2026-07-23	0.5600	0.5700	0.5200	0.5300	-55.833%	6	1,697	-32.075%
2026-07-22	1.1900	1.2100	1.1900	1.2000	-9.091%	30	1,699	-70.000%
2026-07-21	1.3100	1.4800	1.3100	1.3200	+0.763%	12	1,697	-72.727%
2026-07-20	1.4100	1.4100	1.2900	1.3100	-15.484%	14	1,692	-72.519%
2026-07-17	1.5500	1.5800	1.5000	1.5500	-22.500%	15	1,702	-76.774%
2026-07-16	2.0400	2.0400	2.0000	2.0000	-18.367%	22	1,714	-82.000%
2026-07-15	2.7200	2.7200	2.2200	2.4500	+5.603%	25	1,726	-85.306%
2026-07-13	3.1000	3.1000	2.2800	2.3200	-30.746%	4	1,705	-84.483%
2026-07-10	3.7200	3.7200	3.2600	3.3500	-4.286%	29	1,702	-89.254%
2026-07-09	2.8600	3.5000	2.8300	3.5000	+27.737%	120	1,708	-89.714%
2026-07-08	3.0000	3.0000	2.7400	2.7400	-24.932%	6	1,714	-86.861%
2026-07-07	4.0000	4.0000	3.5000	3.6500	-20.652%	12	1,715	-90.137%
2026-07-06	2.6600	4.6000	2.6600	4.6000	+49.837%	41	1,706	-92.174%
2026-07-02	5.6800	5.8600	2.8700	3.0700	-42.075%	72	1,717	-88.274%
2026-07-01	6.0300	6.0300	5.3000	5.3000	-9.402%	17	1,717	-93.208%
2026-06-30	5.1300	5.8500	5.1300	5.8500	+20.123%	25	1,727	-93.846%
2026-06-29	2.9200	4.9600	2.9200	4.8700	+62.333%	268	1,707	-92.608%
2026-06-26	2.2200	3.0000	2.1900	3.0000	+11.524%	6	1,611	-88.000%
2026-06-25	2.5700	2.6900	2.5700	2.6900	+3.065%	9	1,611	-86.617%
2026-06-24	2.8600	2.8600	2.6100	2.6100	-11.525%	2	1,619	-86.207%
2026-06-23	3.7300	3.7300	2.9500	2.9500	-40.404%	20	1,618	-87.797%
2026-06-22	5.9000	5.9000	4.9500	4.9500	+12.756%	198	1,615	-92.727%
2026-06-18	4.1500	4.4200	4.1000	4.3900	-18.704%	105	1,577	-91.800%
2026-06-17	4.7700	5.4000	4.7400	5.4000	-1.818%	15	1,577	-93.333%
2026-06-16	5.9600	5.9600	5.5000	5.5000	-21.429%	5	1,577	-93.455%
2026-06-15	6.9800	7.0000	6.9800	7.0000	-6.040%	3	1,574	-94.857%
2026-06-12	7.3000	7.5000	7.2500	7.4500	+3.329%	10	1,574	-95.168%
2026-06-11	5.6700	7.2100	5.6500	7.2100	+34.015%	21	1,574	-95.007%
2026-06-10	5.6700	5.6700	5.3800	5.3800	-20.532%	37	1,580	-93.309%
2026-06-09	7.9700	8.0000	6.7000	6.7700	-15.375%	453	1,607	-94.682%
2026-06-08	7.3500	8.0000	7.3500	8.0000	+17.474%	35	1,787	-95.500%
2026-06-05	9.9200	9.9200	6.8100	6.8100	-31.558%	107	1,784	-94.714%
2026-06-04	10.2400	10.2900	9.9500	9.9500	-13.100%	80	1,780	-96.382%
2026-06-03	12.6400	12.6400	11.3400	11.4500	+5.046%	45	1,778	-96.856%
2026-06-02	9.9500	11.2500	9.9500	10.9000	+9.768%	420	1,774	-96.697%
2026-06-01	11.7000	11.7000	9.9000	9.9300	-23.320%	18	1,997	-96.375%
2026-05-29	13.7600	13.7600	12.0900	12.9500	-16.073%	10	1,993	-97.220%
2026-05-28	15.4500	15.5600	15.3700	15.4300	-4.161%	29	1,993	-97.667%
2026-05-27	15.5500	16.6800	15.2100	16.1000	+18.122%	31	1,988	-97.764%
2026-05-26	13.6100	13.6300	13.3500	13.6300	+6.986%	97	1,982	-97.359%
2026-05-22	11.9100	12.7400	11.5000	12.7400	+13.547%	4	1,983	-97.174%
2026-05-21	12.6100	12.6100	10.5000	11.2200	+7.368%	15	1,983	-96.791%
2026-05-20	9.8900	10.5700	9.5900	10.4500	+15.597%	12	1,983	-96.555%
2026-05-19	9.1200	9.1200	8.1500	9.0400	-8.502%	349	1,972	-96.018%
2026-05-18	11.9200	11.9200	9.7600	9.8800	-28.198%	9	1,972	-96.356%
2026-05-15	15.3800	15.3800	13.2000	13.7600	-25.902%	113	1,972	-97.384%
2026-05-14	19.3900	21.1100	18.4000	18.5700	-5.255%	72	1,568	-98.061%
2026-05-13	20.8100	22.9500	19.6000	19.6000	+15.294%	23	1,562	-98.163%
2026-05-12	18.6400	20.1500	14.1000	17.0000	-11.917%	18	1,562	-97.882%
2026-05-11	11.6500	20.5000	11.6500	19.3000	+40.773%	349	1,562	-98.135%
2026-05-08	11.4100	14.3500	11.4100	13.7100	+36.147%	12	1,562	-97.374%
2026-05-07	10.8100	10.8100	9.8200	10.0700	+16.551%	548	1,561	-96.425%
2026-05-06	7.4500	8.6400	7.4500	8.6400	+13.237%	143	1,207	-95.833%
2026-05-05	8.3500	8.3500	7.6300	7.6300	+5.972%	121	1,200	-95.282%
2026-05-04	7.2000	7.2000	7.2000	7.2000	-12.727%	5	1,216	-95.000%
2026-05-01	6.3300	8.3500	6.3300	8.2500	+48.649%	35	1,223	-95.636%
2026-04-30	4.8500	5.5500	4.7000	5.5500	+6.731%	3	1,223	-93.514%
2026-04-29	5.4500	5.4500	5.1900	5.2000	-11.414%	85	1,221	-93.077%
2026-04-28	5.8800	5.9000	5.7600	5.8700	+13.102%	45	1,223	-93.867%
2026-04-27	5.1900	5.1900	5.1900	5.1900	-14.356%	7	1,223	-93.064%
2026-04-24	5.9400	6.1500	5.9400	6.0600	+5.575%	60	1,223	-94.059%
2026-04-23	6.5000	6.5000	5.6000	5.7400	-32.471%	358	1,222	-93.728%
2026-04-22	8.6700	8.6700	8.5000	8.5000	+1.796%	5	1,008	-95.765%
2026-04-21	9.0000	9.3500	8.3500	8.3500	-10.022%	29	998	-95.689%
2026-04-20	10.0000	10.0000	9.0900	9.2800	-17.803%	57	998	-96.121%
2026-04-17	10.0000	12.7700	10.0000	11.2900	+22.054%	46	964	-96.811%
2026-04-16	9.4500	9.9500	9.0000	9.2500	-12.736%	23	948	-96.108%
2026-04-15	7.4500	11.1700	7.4500	10.6000	+100.000%	35	954	-96.604%
2026-04-14	5.0000	5.6500	5.0000	5.3000	+29.268%	5	958	-93.208%
2026-04-13	3.9500	4.1000	3.9500	4.1000	+8.179%	54	958	-91.220%
2026-04-10	3.7900	3.7900	3.7900	3.7900	-5.721%	1	983	-90.501%
2026-04-09	4.1200	4.1200	4.0200	4.0200	-1.951%	2	983	-91.045%
2026-04-08	4.1500	4.1500	4.1000	4.1000	+9.333%	2	983	-91.220%
2026-04-07	3.6500	3.7500	3.5000	3.7500	-9.856%	119	982	-90.400%
2026-04-06	4.3000	4.3700	4.0000	4.1600	-22.243%	37	901	-91.346%
2026-04-02	5.6000	5.6000	5.2500	5.3500	-21.898%	4	929	-93.271%
2026-04-01	6.3700	6.9000	6.3700	6.8500	+15.126%	4	929	-94.745%
2026-03-31	5.5000	6.0000	5.3500	5.9500	+23.444%	36	931	-93.950%
2026-03-30	5.5500	5.5500	4.7500	4.8200	-18.992%	23	962	-92.531%
2026-03-27	6.0100	6.0100	5.9500	5.9500	-17.931%	11	952	-93.950%
2026-03-26	8.1200	8.1200	7.2000	7.2500	-18.994%	65	943	-95.034%
2026-03-25	9.1500	9.3800	8.9000	8.9500	+11.596%	11	897	-95.978%
2026-03-24	8.5000	8.5000	7.8000	8.0200	-9.173%	15	890	-95.511%
2026-03-23	7.1400	8.8300	7.1400	8.8300	+27.050%	5	886	-95.923%
2026-03-20	7.3500	7.3500	6.9500	6.9500	-19.653%	7	890	-94.820%
2026-03-19	9.7500	9.7500	8.6500	8.6500	-19.907%	61	890	-95.838%
2026-03-18	12.4700	12.4700	10.7800	10.8000	-10.150%	24	844	-96.667%
2026-03-17	12.9100	12.9100	12.0200	12.0200	-9.624%	18	860	-97.005%
2026-03-16	14.4500	14.7400	13.3000	13.3000	-0.746%	5	863	-97.293%
2026-03-13	14.0000	14.0000	13.4000	13.4000	-6.620%	28	864	-97.313%
2026-03-12	16.1500	16.1500	14.2500	14.3500	-12.017%	276	863	-97.491%
2026-03-11	16.9000	16.9500	15.8600	16.3100	+8.372%	49	974	-97.793%
2026-03-10	15.0500	15.0500	15.0500	15.0500	+11.070%	22	953	-97.608%
2026-03-09	13.3700	13.6600	13.2000	13.5500	-13.694%	17	940	-97.343%
2026-03-06	15.3300	16.3000	15.3300	15.7000	-5.706%	38	946	-97.707%
2026-03-05	17.1000	17.1000	16.2700	16.6500	-5.666%	30	963	-97.838%
2026-03-04	16.7100	17.6500	16.0500	17.6500	+22.569%	21	965	-97.960%
2026-03-03	16.0000	16.0000	14.4000	14.4000	-15.543%	31	956	-97.500%
2026-03-02	17.0000	17.0500	16.7500	17.0500	+6.563%	10	975	-97.889%
2026-02-27	17.4700	17.6500	16.0000	16.0000	-14.667%	68	969	-97.750%
2026-02-26	18.2800	18.7500	18.2800	18.7500	-10.501%	22	907	-98.080%
2026-02-25	20.8400	20.9500	20.5000	20.9500	+30.530%	7	895	-98.282%
2026-02-23	18.1000	18.1000	15.7800	16.0500	-22.464%	88	895	-97.757%
2026-02-20	20.0500	20.7500	19.8000	20.7000	-0.481%	9	847	-98.261%
2026-02-19	20.8000	20.8000	20.8000	20.8000	-5.669%	12	845	-98.269%
2026-02-18	22.0500	22.0500	22.0500	22.0500	+9.429%	1	833	-98.367%
2026-02-17	20.7600	21.5500	20.1100	20.1500	-17.923%	9	832	-98.213%
2026-02-13	23.7000	25.1400	23.7000	24.5500	+1.029%	19	819	-98.534%
2026-02-12	29.8500	29.8500	24.3000	24.3000	-11.765%	26	819	-98.519%
2026-02-10	27.5400	27.5400	27.5400	27.5400	+11.138%	1	806	-98.693%
2026-02-09	23.5000	25.2500	23.5000	24.7800	+4.337%	12	807	-98.547%
2026-02-06	23.7500	23.7500	23.7500	23.7500	+9.447%	1	811	-98.484%
2026-02-05	21.6800	21.7700	19.6000	21.7000	-7.934%	245	812	-98.341%
2026-02-04	26.1600	26.1600	22.0000	23.5700	-14.756%	72	918	-98.473%
2026-02-03	27.8000	28.0000	25.7000	27.6500	-2.228%	11	910	-98.698%
2026-02-02	26.9500	29.0500	26.6000	28.2800	-9.649%	13	913	-98.727%
2026-01-30	32.8000	34.6500	31.3000	31.3000	+14.484%	15	907	-98.850%
2026-01-29	30.0100	30.6500	26.2000	27.3400	-17.402%	18	902	-98.683%
2026-01-28	33.1000	33.1000	33.1000	33.1000	-3.414%	1	905	-98.912%
2026-01-27	34.2700	34.2700	34.2700	34.2700	-1.861%	10	905	-98.950%
2026-01-26	36.4500	36.4500	34.8500	34.9200	-10.918%	288	900	-98.969%
2026-01-23	40.0000	40.0000	39.2000	39.2000	-0.709%	2	759	-99.082%
2026-01-22	39.7000	39.7000	39.4800	39.4800	+19.095%	45	759	-99.088%
2026-01-21	29.5000	33.6600	28.6000	33.1500	+14.627%	93	789	-98.914%
2026-01-20	30.4500	31.2000	28.9200	28.9200	-20.331%	459	858	-98.755%
2026-01-16	35.8000	36.3000	35.8000	36.3000	-3.200%	2	855	-99.008%
2026-01-15	38.0300	38.0300	37.5000	37.5000	+0.671%	3	855	-99.040%
2026-01-14	38.3000	38.3000	37.1000	37.2500	-11.478%	29	854	-99.034%
2026-01-13	42.6000	42.6000	42.0800	42.0800	-3.264%	8	856	-99.144%
2026-01-12	43.5000	43.5000	43.5000	43.5000	+6.357%	2	858	-99.172%
2026-01-09	40.9000	40.9000	40.9000	40.9000	+5.141%	4	857	-99.120%
2026-01-08	38.9000	38.9000	38.9000	38.9000	+0.361%	9	857	-99.075%
2026-01-07	39.6200	40.1500	38.7500	38.7600	+0.052%	264	858	-99.071%
2026-01-06	41.0000	41.2000	38.6500	38.7400	-16.401%	9	686	-99.071%
2026-01-05	47.5100	48.5000	46.3400	46.3400	+1.623%	25	691	-99.223%
2026-01-02	45.6000	45.6000	45.6000	45.6000	-7.015%	2	688	-99.211%
2025-12-31	49.8000	49.9500	49.0400	49.0400	-2.698%	10	681	-99.266%
2025-12-30	52.5500	52.9500	50.4000	50.4000	-4.455%	4	681	-99.286%
2025-12-29	56.3500	56.3500	52.7500	52.7500	-12.346%	39	680	-99.318%
2025-12-26	60.1800	60.1800	60.1800	60.1800	-4.582%	5	694	-99.402%
2025-12-24	62.1000	63.0700	62.1000	63.0700	-2.595%	35	690	-99.429%
2025-12-23	67.8000	67.8000	64.6500	64.7500	-9.844%	10	690	-99.444%
2025-12-22	71.8200	71.8200	71.8200	71.8200	+8.081%	1	691	-99.499%
2025-12-19	66.4500	66.4500	66.4500	66.4500	-5.945%	1	692	-99.458%
2025-12-18	71.0000	71.8500	70.6500	70.6500	+11.611%	23	692	-99.490%
2025-12-17	76.1500	76.1500	62.0000	63.3000	-7.321%	492	687	-99.431%
2025-12-16	69.8700	69.8700	67.5700	68.3000	+2.016%	9	294	-99.473%
2025-12-15	69.5800	69.5900	66.0600	66.9500	+21.882%	18	290	-99.462%
2025-12-12	57.3000	57.3000	54.9300	54.9300	+7.600%	71	285	-99.345%
2025-12-11	51.2700	51.2700	51.0500	51.0500	-3.679%	5	284	-99.295%
2025-12-10	52.2000	53.0000	52.0000	53.0000	+1.630%	7	284	-99.321%
2025-12-09	54.8000	54.8000	52.1500	52.1500	+4.930%	36	278	-99.310%
2025-12-08	49.7000	49.7000	49.7000	49.7000	-12.929%	15	266	-99.276%
2025-12-05	57.7000	58.8000	57.0800	57.0800	+2.111%	47	281	-99.369%
2025-12-04	57.2000	57.2000	55.7000	55.9000	+1.655%	5	275	-99.356%
2025-12-03	54.9900	54.9900	54.9900	54.9900	+22.883%	1	274	-99.345%
2025-12-02	46.5700	46.5700	44.7500	44.7500	-6.887%	10	273	-99.196%
2025-11-28	50.0000	50.0000	48.0600	48.0600	+1.179%	4	269	-99.251%
2025-11-26	47.5000	47.5000	47.5000	47.5000	+3.261%	1	268	-99.242%
2025-11-25	46.0000	46.0000	46.0000	46.0000	+0.043%	1	268	-99.217%
2025-11-24	45.9800	45.9800	45.9800	45.9800	+10.662%	1	268	-99.217%
2025-11-21	40.8000	41.5500	37.3500	41.5500	+0.241%	7	268	-99.134%
2025-11-20	50.0000	51.9000	41.4500	41.4500	-1.427%	52	269	-99.131%
2025-11-19	42.0400	44.8100	42.0400	42.0500	-2.481%	44	240	-99.144%
2025-11-18	41.1000	43.1200	41.1000	43.1200	-2.883%	2	253	-99.165%
2025-11-17	49.1500	49.1500	44.4000	44.4000	+2.659%	12	252	-99.189%
2025-11-14	38.1000	43.9000	38.1000	43.2500	-1.143%	17	251	-99.168%
2025-11-13	45.0000	45.0000	43.2500	43.7500	-18.680%	18	259	-99.177%
2025-11-12	53.8000	53.8000	53.8000	53.8000	-5.779%	1	252	-99.331%
2025-11-11	56.9000	57.1000	56.9000	57.1000	-10.305%	2	251	-99.370%
2025-11-10	63.9000	63.9000	62.1500	63.6600	+7.028%	5	251	-99.434%
2025-11-07	62.0100	62.0100	58.0000	59.4800	-11.091%	17	252	-99.395%
2025-11-06	73.0000	73.0000	66.9000	66.9000	-4.972%	5	247	-99.462%
2025-11-05	66.6000	70.4000	64.0500	70.4000	+5.232%	78	247	-99.489%
2025-11-04	70.8500	70.8500	66.2000	66.9000	-13.454%	18	236	-99.462%
2025-11-03	69.3500	78.5000	69.3500	77.3000	+16.856%	21	248	-99.534%
2025-10-31	66.1500	66.1500	66.1500	66.1500	-6.568%	1	248	-99.456%
2025-10-29	71.6500	72.8200	69.9800	70.8000	-1.406%	26	247	-99.492%
2025-10-28	72.5500	74.3300	70.5000	71.8100	+7.099%	24	249	-99.499%
2025-10-27	61.8400	67.2000	60.6000	67.0500	+12.689%	18	265	-99.463%
2025-10-24	59.4600	59.5000	59.4600	59.5000	-4.571%	2	265	-99.395%
2025-10-23	50.1500	64.2500	50.1500	62.3500	-2.119%	9	264	-99.423%
2025-10-21	63.7000	63.7000	63.7000	63.7000	+1.676%	1	265	-99.435%
2025-10-17	57.2500	62.6500	57.2500	62.6500	+0.643%	9	264	-99.425%
2025-10-15	62.2500	62.2500	62.2500	62.2500	+4.975%	1	257	-99.422%
2025-10-09	59.1800	59.5200	58.9000	59.3000	-4.662%	5	258	-99.393%
2025-10-08	63.7500	63.7500	60.5600	62.2000	-9.197%	8	258	-99.421%
2025-10-07	67.6000	68.5000	67.6000	68.5000	-3.994%	2	259	-99.474%
2025-10-06	71.3500	71.3500	71.3500	71.3500	+21.055%	1	259	-99.495%
2025-10-03	58.9400	58.9400	58.9400	58.9400	-14.580%	2	258	-99.389%
2025-10-02	69.0000	69.0000	69.0000	69.0000	-9.103%	8	258	-99.478%
2025-10-01	69.4000	75.9700	69.4000	75.9100	+18.665%	12	250	-99.526%
2025-09-30	63.9700	63.9700	63.9700	63.9700	+7.966%	1	244	-99.437%
2025-09-26	59.2500	59.2500	59.2500	59.2500	-1.250%	1	243	-99.392%
2025-09-25	60.0000	61.1500	60.0000	60.0000	-12.626%	21	243	-99.400%
2025-09-24	65.5500	68.6700	65.5500	68.6700	+10.013%	4	253	-99.476%
2025-09-23	64.3700	64.4000	61.3000	62.4200	-8.809%	6	254	-99.423%
2025-09-22	68.4200	70.3200	68.4200	68.4500	+11.210%	10	253	-99.474%
2025-09-19	61.5500	61.5500	61.5500	61.5500	-3.602%	1	254	-99.415%
2025-09-18	63.8500	63.8500	63.8500	63.8500	+4.415%	8	254	-99.436%
2025-09-16	59.0500	61.1500	59.0500	61.1500	+10.399%	12	246	-99.411%
2025-09-15	61.6500	61.6500	54.0000	55.3900	+10.625%	24	254	-99.350%
2025-09-12	45.1600	50.3000	45.1600	50.0700	+38.660%	24	264	-99.281%
2025-09-11	31.3500	36.1100	31.3500	36.1100	+10.091%	8	255	-99.003%
2025-09-10	30.8000	32.8000	30.8000	32.8000	+4.792%	11	247	-98.902%
2025-09-05	31.3000	31.3000	31.3000	31.3000	+18.113%	1	236	-98.850%
2025-08-29	28.1500	28.1500	26.5000	26.5000	-17.702%	2	236	-98.642%
2025-08-26	32.2000	32.2000	32.2000	32.2000	-1.829%	15	236	-98.882%
2025-08-25	33.0600	33.0600	32.8000	32.8000	+10.624%	8	221	-98.902%
2025-08-22	27.4500	29.6500	27.4500	29.6500	+20.922%	101	220	-98.786%
2025-08-20	24.5200	24.5200	24.5200	24.5200	-8.199%	3	223	-98.532%
2025-08-19	26.7100	26.7100	26.7100	26.7100	-4.777%	1	226	-98.652%
2025-08-18	28.0500	28.0500	28.0500	28.0500	+3.812%	1	225	-98.717%
2025-08-15	27.6500	27.6500	27.0200	27.0200	-7.307%	2	225	-98.668%
2025-08-14	28.9100	29.1500	28.9100	29.1500	-14.265%	2	223	-98.765%
2025-08-13	34.0000	34.0000	34.0000	34.0000	+1.190%	5	222	-98.941%
2025-08-11	33.5000	33.6000	33.2000	33.6000	+20.430%	32	222	-98.929%
2025-08-08	29.1500	29.1500	27.9000	27.9000	+34.458%	3	191	-98.710%
2025-08-01	20.7500	20.7500	20.7500	20.7500	-6.951%	4	189	-98.265%
2025-07-31	22.2500	22.3000	22.2500	22.3000	-10.800%	30	186	-98.386%
2025-07-30	25.0000	25.0000	25.0000	25.0000	-1.691%	1	158	-98.560%
2025-07-29	25.8000	25.8000	25.4300	25.4300	-9.016%	2	159	-98.584%
2025-07-28	28.0500	28.8000	27.9500	27.9500	+10.474%	3	160	-98.712%
2025-07-25	26.3000	26.3000	25.3000	25.3000	+23.716%	2	161	-98.577%
2025-07-24	22.6100	22.6100	20.4500	20.4500	-37.174%	11	160	-98.240%
2025-07-23	32.5500	32.5500	32.5500	32.5500	+0.463%	5	157	-98.894%
2025-07-21	32.4000	32.4000	32.4000	32.4000	+0.465%	1	157	-98.889%
2025-07-18	32.2500	32.2500	32.2500	32.2500	+8.040%	49	156	-98.884%
2025-07-16	29.8000	29.8500	29.8000	29.8500	+12.854%	2	166	-98.794%
2025-07-11	26.4500	26.4500	26.4500	26.4500	+2.718%	1	168	-98.639%
2025-07-10	25.7500	25.7500	25.7500	25.7500	+5.533%	28	168	-98.602%
2025-07-07	23.4500	24.4000	23.4500	24.4000	-10.096%	2	156	-98.525%
2025-07-01	27.1400	27.1400	27.1400	27.1400	-14.385%	1	156	-98.674%
2025-06-30	32.3500	32.3500	31.7000	31.7000	-27.043%	6	156	-98.864%
2025-06-24	43.4500	43.4500	43.4500	43.4500	-10.505%	1	155	-99.171%
2025-06-23	50.2500	50.3000	47.6300	48.5500	+23.067%	10	155	-99.258%
2025-06-18	39.5300	39.5400	39.4500	39.4500	-5.054%	3	147	-99.087%
2025-06-16	41.5500	41.5500	41.5500	41.5500	-2.028%	1	147	-99.134%
2025-06-13	42.4100	42.4100	42.4100	42.4100	+34.422%	2	146	-99.151%
2025-06-06	31.5500	31.5500	31.5500	31.5500	-14.499%	2	146	-98.859%
2025-06-05	36.9200	36.9200	36.4000	36.9000	-33.454%	23	156	-99.024%
2025-05-28	55.4500	55.4500	55.4500	55.4500	+5.019%	3	156	-99.351%
2025-05-27	52.8000	52.8000	52.8000	52.8000	+14.783%	17	155	-99.318%
2025-05-23	46.0000	46.0000	46.0000	46.0000	-8.000%	30	131	-99.217%
2025-05-15	47.3800	50.0000	47.3800	50.0000	+97.628%	8	131	-99.280%
2025-05-05	25.3000	25.3000	25.3000	25.3000	+28.753%	11	126	-98.577%
2025-04-24	19.6500	19.6500	19.6500	19.6500	-2.239%	49	126	-98.168%
2025-04-23	20.1000	20.1000	20.1000	20.1000	+45.126%	18	80	-98.209%
2025-04-21	13.8500	13.8500	13.8500	13.8500	-32.603%	9	63	-97.401%
2025-04-08	20.5500	20.5500	20.5500	20.5500	-14.017%	1	58	-98.248%
2025-03-14	23.9000	23.9000	23.9000	23.9000	+27.263%	2	57	-98.494%
2025-03-11	18.6500	18.7800	18.6500	18.7800	-1.932%	55	56	-98.083%
2025-03-10	19.1500	19.1500	19.1500	19.1500	-66.983%	6	7	-98.120%
2025-02-13	58.0000	58.0000	58.0000	58.0000	+19.538%	1	1	-99.379%
2025-02-11	48.5200	48.5200	48.5200	48.5200	0.000%	1	1	-99.258%