Dark

TSLA20260918C560
TSLA Sep 18 2026 560.00 Call (TSLA260918C00560000)
option OPRA

EOD

Jul 31, 2026

0.4000+2.564%(+0.0100)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3800	0.4000	0.3800	0.4000	+2.564%	54	1,174	0.000%
2026-07-30	0.3800	0.4100	0.3800	0.3900	+8.333%	117	1,174	+2.564%
2026-07-29	0.3600	0.3900	0.3600	0.3600	0.000%	9	1,235	+11.111%
2026-07-28	0.3800	0.3800	0.3600	0.3600	-2.703%	2	1,236	+11.111%
2026-07-27	0.3600	0.3700	0.3600	0.3700	-24.490%	15	1,236	+8.108%
2026-07-24	0.5800	0.5800	0.4800	0.4900	-22.222%	209	1,221	-18.367%
2026-07-23	0.7500	0.7500	0.5500	0.6300	-59.355%	436	1,276	-36.508%
2026-07-21	1.5900	1.6700	1.5400	1.5500	+16.541%	19	1,036	-74.194%
2026-07-20	1.6000	1.6000	1.3300	1.3300	-19.880%	56	1,035	-69.925%
2026-07-17	1.8700	1.8700	1.6500	1.6600	-27.511%	45	1,018	-75.904%
2026-07-16	2.2600	2.5700	2.1800	2.2900	-18.214%	24	1,027	-82.533%
2026-07-15	2.8300	3.2400	2.8000	2.8000	0.000%	75	1,040	-85.714%
2026-07-14	2.8000	2.8000	2.8000	2.8000	+7.692%	2	1,113	-85.714%
2026-07-13	2.7800	2.9200	2.6000	2.6000	-29.730%	45	1,111	-84.615%
2026-07-10	3.7700	4.0500	3.7000	3.7000	0.000%	15	1,109	-89.189%
2026-07-09	3.2000	3.7200	3.2000	3.7000	+15.625%	42	1,117	-89.189%
2026-07-08	3.2500	3.2500	2.9900	3.2000	-17.949%	51	1,090	-87.500%
2026-07-07	4.6000	4.6000	3.9000	3.9000	-18.750%	11	1,086	-89.744%
2026-07-06	3.7700	5.2000	3.7700	4.8000	+41.176%	55	1,085	-91.667%
2026-07-02	5.2000	5.2000	3.3000	3.4000	-43.333%	26	1,027	-88.235%
2026-07-01	6.6000	6.9500	6.0000	6.0000	-2.439%	7	1,027	-93.333%
2026-06-30	4.4500	6.1500	4.4500	6.1500	+10.811%	4	1,027	-93.496%
2026-06-29	3.4000	5.5500	3.4000	5.5500	+85.000%	12	1,026	-92.793%
2026-06-26	2.7400	3.6000	2.7400	3.0000	+11.111%	7	1,028	-86.667%
2026-06-25	2.9000	3.0100	2.7000	2.7000	-10.000%	31	1,029	-85.185%
2026-06-24	3.3500	3.3500	3.0000	3.0000	-10.979%	2	1,028	-86.667%
2026-06-23	4.1600	4.1600	3.3700	3.3700	-43.833%	32	1,027	-88.131%
2026-06-22	6.6700	6.7400	6.0000	6.0000	+22.449%	17	1,032	-93.333%
2026-06-18	4.7500	4.9300	4.5000	4.9000	-14.783%	18	1,021	-91.837%
2026-06-17	5.5000	5.7500	5.3100	5.7500	-8.730%	10	1,021	-93.043%
2026-06-16	6.2500	6.3800	6.2500	6.3000	-19.231%	5	1,021	-93.651%
2026-06-15	8.8000	8.8000	7.6700	7.8000	-6.921%	17	1,013	-94.872%
2026-06-12	7.7000	8.3800	7.0300	8.3800	+4.750%	178	1,013	-95.227%
2026-06-11	5.9000	8.0000	5.7500	8.0000	+26.984%	24	1,013	-95.000%
2026-06-10	6.3000	6.3000	6.3000	6.3000	-7.353%	1	1,016	-93.651%
2026-06-09	9.5000	10.0000	6.8000	6.8000	-26.087%	185	1,015	-94.118%
2026-06-08	8.3700	9.8900	8.3700	9.2000	+25.170%	73	1,014	-95.652%
2026-06-05	9.7500	9.7500	7.3500	7.3500	-33.182%	97	1,017	-94.558%
2026-06-04	12.3200	12.3200	11.0000	11.0000	-7.173%	42	1,018	-96.364%
2026-06-03	11.0300	14.2500	11.0300	11.8500	+1.542%	37	1,017	-96.624%
2026-06-02	11.1200	12.0800	10.6700	11.6700	+6.575%	69	1,017	-96.572%
2026-06-01	11.7500	12.1000	10.9500	10.9500	-23.958%	19	1,017	-96.347%
2026-05-29	15.3000	15.3000	13.6000	14.4000	-13.096%	16	1,017	-97.222%
2026-05-28	16.2500	17.0200	16.2000	16.5700	-3.942%	29	1,018	-97.586%
2026-05-27	16.9000	18.8300	16.6500	17.2500	+18.966%	35	1,004	-97.681%
2026-05-26	14.7500	15.0000	14.5000	14.5000	+5.378%	62	1,009	-97.241%
2026-05-22	12.5200	13.8400	12.5200	13.7600	+16.610%	113	1,064	-97.093%
2026-05-21	12.2500	12.2500	11.6300	11.8000	-1.667%	5	1,046	-96.610%
2026-05-20	11.1100	12.0000	11.1100	12.0000	+18.460%	15	1,046	-96.667%
2026-05-19	9.1500	10.1600	8.7500	10.1300	-7.489%	84	1,041	-96.051%
2026-05-18	13.0500	13.1500	10.9500	10.9500	-26.014%	24	1,041	-96.347%
2026-05-15	15.2000	15.8000	14.1800	14.8000	-26.000%	126	1,041	-97.297%
2026-05-14	20.9400	23.2500	20.0000	20.0000	-5.616%	66	951	-98.000%
2026-05-13	17.4500	24.0200	17.4500	21.1900	+31.943%	42	912	-98.112%
2026-05-12	19.3800	21.2500	15.3500	16.0600	-27.330%	41	912	-97.509%
2026-05-11	14.3500	22.1300	14.3500	22.1000	+50.136%	93	912	-98.190%
2026-05-08	13.0600	15.7000	13.0600	14.7200	+42.222%	70	883	-97.283%
2026-05-07	10.4500	11.8500	10.2000	10.3500	+10.459%	271	861	-96.135%
2026-05-06	9.4000	9.4000	9.3700	9.3700	+13.438%	6	988	-95.731%
2026-05-05	8.6000	8.9000	8.2600	8.2600	-1.078%	4	988	-95.157%
2026-05-04	8.5000	8.5000	7.9000	8.3500	+4.375%	45	989	-95.210%
2026-05-01	7.7000	9.2000	7.7000	8.0000	+31.148%	16	1,003	-95.000%
2026-04-30	5.4200	6.1000	5.1500	6.1000	+6.643%	10	1,003	-93.443%
2026-04-29	5.7000	5.7500	5.7000	5.7200	-11.318%	4	1,004	-93.007%
2026-04-28	6.9000	6.9000	6.4500	6.4500	-5.839%	8	1,003	-93.798%
2026-04-27	5.8000	6.9500	5.5000	6.8500	+4.262%	217	1,003	-94.161%
2026-04-24	6.3000	6.5700	6.3000	6.5700	+6.829%	6	846	-93.912%
2026-04-23	7.0000	7.8500	6.1500	6.1500	-33.871%	1,133	843	-93.496%
2026-04-22	9.7500	9.7500	9.3000	9.3000	-3.627%	69	1,105	-95.699%
2026-04-21	9.9500	10.2000	9.6500	9.6500	-5.392%	17	1,125	-95.855%
2026-04-20	12.5000	12.5000	10.0500	10.2000	-16.393%	66	1,125	-96.078%
2026-04-17	11.1000	14.1000	10.9500	12.2000	+16.970%	42	1,126	-96.721%
2026-04-16	11.0500	11.0500	9.6000	10.4300	-4.749%	53	1,129	-96.165%
2026-04-15	7.9500	12.1000	7.9500	10.9500	+82.500%	47	1,160	-96.347%
2026-04-14	5.0000	6.2500	4.9000	6.0000	+37.931%	37	1,156	-93.333%
2026-04-13	4.3500	4.3500	4.3500	4.3500	+8.750%	5	1,179	-90.805%
2026-04-10	4.3500	4.3500	4.0000	4.0000	-10.112%	9	1,180	-90.000%
2026-04-09	4.4000	4.4500	4.4000	4.4500	-1.111%	3	1,180	-91.011%
2026-04-08	4.4900	4.5800	4.4900	4.5000	+8.434%	32	1,181	-91.111%
2026-04-07	3.9600	4.1500	3.8500	4.1500	-10.173%	26	1,181	-90.361%
2026-04-06	5.1000	5.1000	4.6200	4.6200	-16.757%	5	1,183	-91.342%
2026-04-02	5.9000	6.3500	5.5500	5.5500	-22.378%	122	1,202	-92.793%
2026-04-01	6.9500	7.6000	6.7000	7.1500	+8.333%	57	1,202	-94.406%
2026-03-31	6.0000	6.6000	5.9500	6.6000	+23.364%	48	1,181	-93.939%
2026-03-30	6.7400	6.9500	5.3000	5.3500	-16.537%	68	1,215	-92.523%
2026-03-27	6.8000	6.8500	6.4100	6.4100	-16.753%	90	1,221	-93.760%
2026-03-26	8.6500	8.7500	7.7000	7.7000	-21.748%	12	1,227	-94.805%
2026-03-25	10.2500	10.5000	9.8400	9.8400	+15.088%	24	1,218	-95.935%
2026-03-24	9.4500	9.6800	8.5500	8.5500	-12.308%	25	1,207	-95.322%
2026-03-23	7.9200	9.8000	7.8000	9.7500	+30.174%	21	1,199	-95.897%
2026-03-20	8.3000	8.3500	7.4900	7.4900	-21.979%	14	1,196	-94.660%
2026-03-19	10.3500	10.5000	9.6000	9.6000	-22.953%	57	1,201	-95.833%
2026-03-18	13.6700	13.6700	12.4500	12.4600	-5.534%	494	1,181	-96.790%
2026-03-17	13.9500	13.9500	13.1900	13.1900	-7.762%	26	806	-96.967%
2026-03-16	15.5000	16.2000	14.3000	14.3000	-0.694%	139	801	-97.203%
2026-03-13	15.5500	15.6000	14.4000	14.4000	-8.861%	9	739	-97.222%
2026-03-12	16.8700	17.3400	15.2500	15.8000	-11.236%	43	736	-97.468%
2026-03-11	18.4500	19.7500	17.8000	17.8000	+10.834%	21	733	-97.753%
2026-03-10	17.0000	17.0000	15.8500	16.0600	+0.690%	12	749	-97.509%
2026-03-09	14.8000	16.6000	14.2000	15.9500	-5.565%	23	759	-97.492%
2026-03-06	16.8500	17.5000	16.8500	16.8900	-3.761%	5	769	-97.632%
2026-03-05	18.3500	18.7000	17.5000	17.5500	-5.645%	77	770	-97.721%
2026-03-04	17.3500	18.7500	17.3500	18.6000	+20.000%	8	708	-97.849%
2026-03-03	17.4000	17.4000	15.3500	15.5000	-15.068%	15	701	-97.419%
2026-03-02	17.2000	18.3700	17.2000	18.2500	+4.107%	10	697	-97.808%
2026-02-27	18.9500	19.0000	17.2500	17.5300	-13.218%	20	693	-97.718%
2026-02-26	19.4500	20.5500	19.4500	20.2000	-10.856%	5	695	-98.020%
2026-02-25	22.5000	22.6600	22.5000	22.6600	+15.025%	3	695	-98.235%
2026-02-24	19.2500	19.7200	19.2500	19.7000	+9.749%	3	695	-97.970%
2026-02-23	19.4700	19.4700	17.1500	17.9500	-15.728%	24	694	-97.772%
2026-02-20	21.3000	21.3000	21.3000	21.3000	-4.270%	6	702	-98.122%
2026-02-19	21.6500	22.3500	21.6500	22.2500	-3.471%	10	703	-98.202%
2026-02-18	24.0100	24.0100	22.9000	23.0500	-4.158%	9	704	-98.265%
2026-02-17	21.6000	24.0500	21.6000	24.0500	-7.854%	3	702	-98.337%
2026-02-13	25.0000	26.6000	25.0000	26.1000	-5.776%	39	722	-98.467%
2026-02-12	29.6500	29.6500	27.7000	27.7000	-4.219%	3	722	-98.556%
2026-02-11	32.0300	32.0300	28.9200	28.9200	-1.966%	2	722	-98.617%
2026-02-10	27.7500	29.5000	27.7500	29.5000	+9.259%	10	722	-98.644%
2026-02-09	27.0000	27.0000	27.0000	27.0000	+3.846%	3	727	-98.519%
2026-02-06	23.5000	26.0500	23.5000	26.0000	+18.182%	39	730	-98.462%
2026-02-05	22.9500	23.3500	21.2000	22.0000	-12.000%	28	723	-98.182%
2026-02-04	28.5800	28.6100	25.0000	25.0000	-16.136%	7	727	-98.400%
2026-02-02	28.6600	31.0500	28.6600	29.8100	-15.313%	7	733	-98.658%
2026-01-30	31.3700	36.3200	30.9200	35.2000	+23.682%	8	735	-98.864%
2026-01-29	32.4000	32.4000	28.4500	28.4600	-20.614%	23	736	-98.595%
2026-01-28	35.0200	35.8500	35.0200	35.8500	+0.420%	2	735	-98.884%
2026-01-27	36.2500	36.2500	34.9000	35.7000	-3.200%	5	733	-98.880%
2026-01-26	38.5000	38.8800	36.8800	36.8800	-13.832%	7	733	-98.915%
2026-01-23	40.7500	42.8500	40.7500	42.8000	+0.943%	13	733	-99.065%
2026-01-22	41.4000	42.4000	41.4000	42.4000	+25.444%	19	726	-99.057%
2026-01-21	32.7700	35.0000	31.1100	33.8000	+9.491%	18	713	-98.817%
2026-01-20	33.2000	33.2000	30.4500	30.8700	-16.904%	70	711	-98.704%
2026-01-16	41.0000	41.0000	37.1500	37.1500	-7.495%	28	692	-98.923%
2026-01-15	41.3000	41.9000	40.1500	40.1600	+1.031%	13	692	-99.004%
2026-01-14	41.4500	42.3500	38.7500	39.7500	-8.410%	38	694	-98.994%
2026-01-13	44.9500	45.6500	42.8500	43.4000	-5.344%	16	678	-99.078%
2026-01-12	41.4500	46.5000	41.4500	45.8500	+3.499%	7	672	-99.128%
2026-01-09	39.4500	45.4300	39.4500	44.3000	+8.712%	55	667	-99.097%
2026-01-08	38.6500	41.4000	38.6500	40.7500	-1.925%	19	685	-99.018%
2026-01-07	41.8500	42.7500	41.3000	41.5500	+1.838%	47	687	-99.037%
2026-01-06	45.1500	45.1500	40.0500	40.8000	-18.951%	16	676	-99.020%
2026-01-05	46.3000	51.8200	46.3000	50.3400	+15.063%	26	666	-99.205%
2026-01-02	53.0000	53.0000	42.8500	43.7500	-12.500%	57	672	-99.086%
2025-12-31	52.6000	52.6000	50.0000	50.0000	-7.664%	17	649	-99.200%
2025-12-30	53.0100	54.2000	53.0100	54.1500	-4.497%	5	649	-99.261%
2025-12-29	59.2000	59.2000	56.7000	56.7000	-10.143%	5	650	-99.295%
2025-12-26	64.2300	64.2300	63.1000	63.1000	-4.697%	9	646	-99.366%
2025-12-24	66.2100	66.2100	66.2100	66.2100	-1.061%	1	642	-99.396%
2025-12-23	70.5000	70.5000	66.9200	66.9200	-10.475%	17	642	-99.402%
2025-12-22	76.1500	76.3500	73.9200	74.7500	+5.878%	15	634	-99.465%
2025-12-19	70.6000	70.6000	70.6000	70.6000	-4.453%	6	635	-99.433%
2025-12-18	74.8100	74.8100	72.4500	73.8900	+11.701%	25	635	-99.459%
2025-12-17	70.0600	70.0600	65.9500	66.1500	-8.201%	6	635	-99.395%
2025-12-16	72.0600	72.0600	72.0600	72.0600	+3.386%	1	632	-99.445%
2025-12-15	69.1500	69.7000	68.8500	69.7000	+21.323%	5	632	-99.426%
2025-12-12	56.0000	57.5000	56.0000	57.4500	+6.784%	40	631	-99.304%
2025-12-11	52.7500	53.8000	52.7500	53.8000	-8.426%	3	625	-99.257%
2025-12-10	58.7500	58.7500	58.7500	58.7500	+5.155%	3	626	-99.319%
2025-12-09	52.0000	55.8700	52.0000	55.8700	-3.172%	2	623	-99.284%
2025-12-04	58.0000	58.4300	57.5000	57.7000	+6.222%	4	624	-99.307%
2025-12-03	52.4700	54.3200	52.4700	54.3200	+11.540%	34	623	-99.264%
2025-12-02	49.2900	49.3000	48.7000	48.7000	-1.317%	7	622	-99.179%
2025-12-01	49.9000	49.9000	49.3500	49.3500	-1.634%	23	627	-99.189%
2025-11-28	52.0900	52.0900	50.1700	50.1700	+1.027%	7	643	-99.203%
2025-11-26	48.8500	49.6600	47.3000	49.6600	+1.347%	11	640	-99.195%
2025-11-25	49.0000	49.0000	49.0000	49.0000	-0.508%	2	640	-99.184%
2025-11-24	49.0000	49.2500	49.0000	49.2500	+24.432%	4	638	-99.188%
2025-11-21	39.5500	39.5800	39.1700	39.5800	-9.738%	5	638	-98.989%
2025-11-20	49.1000	49.1000	43.2000	43.8500	-0.904%	28	641	-99.088%
2025-11-19	44.2500	44.2500	44.2500	44.2500	+1.607%	1	643	-99.096%
2025-11-18	42.7600	45.0600	42.7500	43.5500	-5.838%	8	643	-99.082%
2025-11-17	51.1000	51.1000	46.0500	46.2500	+1.648%	16	639	-99.135%
2025-11-13	49.9700	49.9700	44.7700	45.5000	-20.690%	37	643	-99.121%
2025-11-12	57.3700	57.3700	57.3700	57.3700	-3.742%	2	652	-99.303%
2025-11-11	62.1000	62.1000	59.6000	59.6000	-10.241%	22	650	-99.329%
2025-11-10	65.5000	66.4000	64.4000	66.4000	+8.585%	4	647	-99.398%
2025-11-07	60.5000	61.1500	59.3500	61.1500	-13.994%	24	646	-99.346%
2025-11-06	71.3000	71.3000	71.1000	71.1000	-6.201%	10	657	-99.437%
2025-11-05	68.6000	75.8000	66.8000	75.8000	+10.094%	54	653	-99.472%
2025-11-04	73.3500	73.3500	68.8500	68.8500	-13.668%	16	643	-99.419%
2025-11-03	79.5500	81.1000	78.3500	79.7500	+18.640%	16	629	-99.498%
2025-10-31	67.0000	71.3000	66.5600	67.2200	+4.867%	8	629	-99.405%
2025-10-30	68.0500	68.0500	64.1000	64.1000	-12.071%	23	626	-99.376%
2025-10-29	74.3000	75.6300	72.0200	72.9000	-0.342%	18	624	-99.451%
2025-10-28	70.2000	74.8500	69.2800	73.1500	+5.632%	31	628	-99.453%
2025-10-27	62.7000	71.3500	62.6000	69.2500	+14.274%	107	595	-99.422%
2025-10-24	60.6000	60.6000	60.6000	60.6000	-7.012%	1	595	-99.340%
2025-10-23	52.2000	65.1700	52.2000	65.1700	+8.526%	12	595	-99.386%
2025-10-22	60.4300	60.9000	59.3500	60.0500	-9.084%	7	586	-99.334%
2025-10-21	66.0500	66.0500	66.0500	66.0500	-2.939%	20	584	-99.394%
2025-10-20	68.0500	68.0500	68.0500	68.0500	+15.144%	1	584	-99.412%
2025-10-17	59.1000	59.1000	59.1000	59.1000	-5.060%	5	585	-99.323%
2025-10-16	62.2500	62.2500	62.2500	62.2500	-3.413%	1	584	-99.357%
2025-10-15	64.4000	64.4500	64.4000	64.4500	+16.084%	48	584	-99.379%
2025-10-14	55.9900	55.9900	55.5200	55.5200	-10.668%	4	563	-99.280%
2025-10-13	56.8500	62.1500	56.8500	62.1500	+16.038%	8	567	-99.356%
2025-10-10	56.2000	56.2000	53.5600	53.5600	-15.454%	23	568	-99.253%
2025-10-09	61.2700	63.3500	61.2700	63.3500	-2.538%	3	566	-99.369%
2025-10-08	65.0000	65.0000	65.0000	65.0000	-1.530%	3	565	-99.385%
2025-10-07	68.4600	68.4600	66.0100	66.0100	-0.811%	24	565	-99.394%
2025-10-06	66.5500	66.5500	66.5500	66.5500	+7.826%	2	565	-99.399%
2025-10-03	63.0000	63.0000	61.7200	61.7200	-11.194%	11	565	-99.352%
2025-10-02	75.9700	75.9700	69.5000	69.5000	-11.701%	7	558	-99.424%
2025-10-01	69.2000	78.7100	69.2000	78.7100	+11.408%	27	560	-99.492%
2025-09-29	72.4500	72.5100	69.7800	70.6500	+9.961%	40	548	-99.434%
2025-09-26	64.2500	64.2500	64.2500	64.2500	+3.130%	1	565	-99.377%
2025-09-25	62.3000	62.3000	62.3000	62.3000	-8.382%	3	565	-99.358%
2025-09-24	68.2000	68.2000	68.0000	68.0000	+7.171%	17	568	-99.412%
2025-09-23	66.5900	66.7300	63.2900	63.4500	-0.626%	5	582	-99.370%
2025-09-19	63.8500	63.8500	63.8500	63.8500	-2.355%	1	582	-99.374%
2025-09-18	65.6000	65.6000	64.0200	65.3900	+10.288%	8	581	-99.388%
2025-09-17	59.4300	60.4300	59.2900	59.2900	-6.261%	11	578	-99.325%
2025-09-16	61.4500	63.2500	61.4500	63.2500	+3.063%	18	583	-99.368%
2025-09-15	60.8500	63.5500	60.6300	61.3700	+20.333%	5	595	-99.348%
2025-09-12	51.0000	51.0000	51.0000	51.0000	+44.476%	1	595	-99.216%
2025-09-11	35.3000	35.3000	35.3000	35.3000	+12.960%	1	595	-98.867%
2025-09-09	31.3500	31.3500	31.2500	31.2500	-6.156%	35	594	-98.720%
2025-09-05	33.3000	33.3000	33.3000	33.3000	+21.311%	1	594	-98.799%
2025-09-04	27.4500	27.4500	27.4500	27.4500	-9.674%	5	594	-98.543%
2025-09-03	27.2500	30.4600	27.2000	30.3900	+11.523%	55	593	-98.684%
2025-09-02	27.2500	27.2500	27.2500	27.2500	-2.679%	2	638	-98.532%
2025-08-29	30.0000	30.0000	28.0000	28.0000	-19.192%	8	643	-98.571%
2025-08-27	35.7400	35.7400	34.6500	34.6500	+1.316%	13	643	-98.846%
2025-08-25	34.3000	34.3000	34.2000	34.2000	+12.315%	9	636	-98.830%
2025-08-22	30.4500	30.4500	30.4500	30.4500	+25.671%	3	627	-98.686%
2025-08-21	24.2300	24.2300	24.2300	24.2300	-2.298%	1	628	-98.349%
2025-08-20	23.6000	24.8000	23.3000	24.8000	-10.145%	7	628	-98.387%
2025-08-19	30.5000	31.0000	27.6000	27.6000	-4.991%	14	631	-98.551%
2025-08-18	29.0000	29.0500	29.0000	29.0500	+3.750%	11	638	-98.623%
2025-08-15	30.4000	30.4000	28.0000	28.0000	-8.197%	15	627	-98.571%
2025-08-14	29.4000	30.5000	29.4000	30.5000	-4.688%	11	632	-98.689%
2025-08-13	32.0000	32.0000	32.0000	32.0000	-3.469%	1	633	-98.750%
2025-08-12	31.8300	33.1500	31.2000	33.1500	-2.212%	12	634	-98.793%
2025-08-11	34.0400	35.2000	33.9000	33.9000	+16.897%	55	632	-98.820%
2025-08-08	30.2500	30.2500	29.0000	29.0000	+14.173%	2	619	-98.621%
2025-08-07	25.4000	25.4000	25.4000	25.4000	+1.195%	1	619	-98.425%
2025-08-06	25.1000	25.1000	25.1000	25.1000	+13.832%	1	618	-98.406%
2025-08-04	22.0500	22.0500	22.0500	22.0500	+2.083%	1	618	-98.186%
2025-08-01	21.1500	22.5700	20.8500	21.6000	-8.085%	11	617	-98.148%
2025-07-31	25.2000	25.2000	22.7000	23.5000	-16.071%	196	611	-98.298%
2025-07-25	25.7200	28.0000	25.7200	28.0000	-2.946%	14	470	-98.571%
2025-07-15	30.6000	30.6000	28.8500	28.8500	+8.255%	4	461	-98.614%
2025-07-10	26.6500	26.6500	26.6500	26.6500	+15.870%	298	458	-98.499%
2025-07-09	23.0000	23.0000	23.0000	23.0000	-5.930%	1	160	-98.261%
2025-07-07	24.5000	25.0000	23.9000	24.4500	-23.210%	8	160	-98.364%
2025-07-03	31.8400	31.8400	31.8400	31.8400	+14.946%	5	154	-98.744%
2025-07-01	28.0000	29.0500	27.7000	27.7000	-41.064%	4	154	-98.556%
2025-06-24	47.0000	47.0000	47.0000	47.0000	-4.549%	13	152	-99.149%
2025-06-23	39.8500	51.8000	39.8500	49.2400	+28.162%	20	165	-99.188%
2025-06-20	38.3000	38.4200	38.0000	38.4200	-3.950%	10	160	-98.959%
2025-06-18	40.0600	40.0600	39.9500	40.0000	+1.989%	4	158	-99.000%
2025-06-12	40.0000	40.0000	39.2200	39.2200	-3.920%	3	158	-98.980%
2025-06-10	41.0100	41.0100	40.8200	40.8200	+35.166%	2	158	-99.020%
2025-06-09	30.2000	30.2000	30.2000	30.2000	-8.179%	1	157	-98.675%
2025-06-06	32.8900	32.8900	32.8900	32.8900	+8.191%	4	156	-98.784%
2025-06-05	34.9000	34.9000	30.4000	30.4000	-35.292%	2	156	-98.684%
2025-06-02	46.9800	46.9800	46.9800	46.9800	-18.537%	1	156	-99.149%
2025-05-29	57.6700	57.6700	57.6700	57.6700	+1.264%	6	156	-99.306%
2025-05-28	58.4200	58.4200	56.9500	56.9500	+4.495%	3	155	-99.298%
2025-05-27	54.5000	54.5000	54.5000	54.5000	+10.772%	1	154	-99.266%
2025-05-23	47.2500	49.2000	47.2500	49.2000	+1.548%	4	153	-99.187%
2025-05-22	47.6000	48.4500	47.6000	48.4500	-5.739%	2	153	-99.174%
2025-05-20	54.5000	56.0000	51.4000	51.4000	+9.014%	69	152	-99.222%
2025-05-13	47.1800	47.1800	46.8500	47.1500	+19.822%	106	144	-99.152%
2025-05-12	39.3500	39.3500	39.3500	39.3500	+13.401%	1	130	-98.983%
2025-05-09	34.7000	34.7000	34.7000	34.7000	+12.956%	178	130	-98.847%
2025-05-02	30.7200	30.7200	30.7200	30.7200	+0.294%	30	41	-98.698%
2025-04-29	29.7700	30.6300	29.7700	30.6300	+3.131%	16	44	-98.694%
2025-04-28	29.7000	29.7000	29.7000	29.7000	-0.168%	1	33	-98.653%
2025-04-25	29.3500	29.7500	29.3500	29.7500	+41.667%	4	32	-98.655%
2025-04-23	20.8500	21.0000	20.8500	21.0000	-1.408%	28	32	-98.095%
2025-04-08	21.3000	21.3000	21.3000	21.3000	-34.783%	25	29	-98.122%
2025-03-25	32.6600	32.6600	32.6600	32.6600	+64.700%	1	4	-98.775%
2025-03-10	19.8300	19.8300	19.8300	19.8300	-31.479%	1	4	-97.983%
2025-03-04	28.0900	28.9400	28.0900	28.9400	-17.314%	2	4	-98.618%
2025-02-28	35.0000	35.0000	35.0000	35.0000	-24.373%	2	4	-98.857%
2025-02-24	46.2800	46.2800	46.2800	46.2800	-22.583%	2	3	-99.136%
2025-02-13	59.7800	59.7800	59.7800	59.7800	+16.304%	1	5	-99.331%
2025-02-12	51.4000	51.4000	51.4000	51.4000	+2.800%	1	3	-99.222%
2025-02-11	50.0000	50.0000	50.0000	50.0000	0.000%	1	3	-99.200%