Dark

TSLA20260918C540
TSLA Sep 18 2026 540.00 Call (TSLA260918C00540000)
option OPRA

EOD

Jul 31, 2026

0.45000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4500	0.4500	0.4500	0.4500	0.000%	6	2,120	0.000%
2026-07-30	0.4300	0.4700	0.4300	0.4500	+12.500%	9	2,120	0.000%
2026-07-29	0.4200	0.4500	0.4000	0.4000	-14.894%	28	2,124	+12.500%
2026-07-28	0.4400	0.4700	0.4000	0.4700	+6.818%	5	2,140	-4.255%
2026-07-27	0.5100	0.5100	0.4400	0.4400	-21.429%	67	2,141	+2.273%
2026-07-24	0.6800	0.6800	0.5600	0.5600	-15.152%	149	2,173	-19.643%
2026-07-23	0.7600	0.8300	0.6400	0.6600	-60.947%	181	2,193	-31.818%
2026-07-22	1.7500	1.7500	1.6900	1.6900	-7.143%	14	2,275	-73.373%
2026-07-21	2.0000	2.0200	1.7300	1.8200	+10.303%	23	2,275	-75.275%
2026-07-20	1.8700	1.8800	1.6500	1.6500	-21.429%	25	2,270	-72.727%
2026-07-17	2.2500	2.3800	2.1000	2.1000	-29.530%	70	2,254	-78.571%
2026-07-16	3.2900	3.2900	2.8100	2.9800	-13.623%	25	2,247	-84.899%
2026-07-15	3.7700	3.7700	3.2000	3.4500	+2.071%	12	2,241	-86.957%
2026-07-14	3.4000	3.6500	3.3800	3.3800	-0.295%	14	2,246	-86.686%
2026-07-13	3.6900	3.6900	3.3900	3.3900	-29.079%	25	2,246	-86.726%
2026-07-10	5.5800	5.5800	4.7800	4.7800	-1.443%	29	2,251	-90.586%
2026-07-09	4.5000	5.0500	4.4100	4.8500	+18.293%	34	2,251	-90.722%
2026-07-08	3.9000	4.1000	3.7500	4.1000	-15.289%	30	2,239	-89.024%
2026-07-07	6.4500	6.4500	4.8400	4.8400	-23.175%	9	2,221	-90.702%
2026-07-06	4.4300	6.7000	3.8000	6.3000	+50.000%	24	2,220	-92.857%
2026-07-02	7.7000	8.6300	3.9300	4.2000	-46.701%	82	2,212	-89.286%
2026-07-01	8.3700	9.2200	7.8800	7.8800	-8.796%	84	2,212	-94.289%
2026-06-30	6.5400	8.6400	6.4400	8.6400	+21.690%	62	2,192	-94.792%
2026-06-29	4.1000	7.1600	4.1000	7.1000	+89.333%	54	2,160	-93.662%
2026-06-26	2.9600	4.2500	2.9600	3.7500	+17.188%	44	2,193	-88.000%
2026-06-25	3.6500	3.6500	3.2000	3.2000	-13.279%	8	2,188	-85.938%
2026-06-24	4.0500	4.0500	3.6900	3.6900	-14.186%	17	2,187	-87.805%
2026-06-23	4.7700	4.7700	4.3000	4.3000	-39.007%	23	2,196	-89.535%
2026-06-22	6.5000	8.4400	6.5000	7.0500	+18.487%	26	2,219	-93.617%
2026-06-18	5.7500	5.9500	5.7400	5.9500	-18.493%	11	2,191	-92.437%
2026-06-17	7.2600	7.3000	7.2500	7.3000	-5.195%	27	2,191	-93.836%
2026-06-16	8.3300	8.6500	7.6500	7.7000	-20.207%	118	2,191	-94.156%
2026-06-15	11.1500	11.1800	9.4900	9.6500	-3.112%	60	2,237	-95.337%
2026-06-12	9.5000	9.9600	9.5000	9.9600	+4.842%	17	2,237	-95.482%
2026-06-11	7.7000	9.5000	7.5500	9.5000	+32.497%	27	2,237	-95.263%
2026-06-10	7.9500	8.0300	7.1600	7.1700	-18.057%	67	2,246	-93.724%
2026-06-09	10.6000	10.6000	8.0000	8.7500	-26.223%	115	2,209	-94.857%
2026-06-08	10.1500	11.8600	10.1500	11.8600	+31.050%	154	2,229	-96.206%
2026-06-05	13.4300	13.4300	9.0500	9.0500	-32.463%	58	2,179	-95.028%
2026-06-04	13.9600	14.8200	13.2500	13.4000	-13.604%	32	2,161	-96.642%
2026-06-03	15.5100	15.5100	15.5100	15.5100	+8.690%	2	2,161	-97.099%
2026-06-02	13.0600	14.6500	13.0500	14.2700	+8.517%	50	2,163	-96.847%
2026-06-01	14.5000	14.6300	13.1500	13.1500	-24.771%	13	2,146	-96.578%
2026-05-29	17.3500	18.0300	15.9200	17.4800	-11.940%	46	2,139	-97.426%
2026-05-28	18.9000	20.1000	18.9000	19.8500	-2.553%	65	2,135	-97.733%
2026-05-27	20.2500	21.2500	19.7000	20.3700	+15.411%	105	2,130	-97.791%
2026-05-26	18.4500	18.4500	17.6000	17.6500	+5.689%	9	2,130	-97.450%
2026-05-22	15.6000	16.8000	15.6000	16.7000	+14.619%	10	2,127	-97.305%
2026-05-21	14.3000	15.2500	14.3000	14.5700	+0.691%	6	2,123	-96.911%
2026-05-20	13.8000	14.4700	13.4400	14.4700	+21.393%	38	2,123	-96.890%
2026-05-19	11.0000	11.9200	10.5500	11.9200	-6.436%	71	2,121	-96.225%
2026-05-18	14.3700	14.7900	12.6300	12.7400	-25.059%	13	2,121	-96.468%
2026-05-15	20.0000	20.0000	16.8500	17.0000	-28.421%	59	2,121	-97.353%
2026-05-14	24.6300	27.1000	23.7500	23.7500	-6.126%	74	2,082	-98.105%
2026-05-13	20.6900	27.6500	20.6900	25.3000	+31.497%	37	2,038	-98.221%
2026-05-12	22.8300	23.5000	18.3500	19.2400	-23.953%	20	2,038	-97.661%
2026-05-11	16.9000	26.0000	15.5000	25.3000	+38.630%	63	2,038	-98.221%
2026-05-08	15.4500	19.5000	15.4500	18.2500	+43.025%	116	2,032	-97.534%
2026-05-07	14.4000	14.9900	12.7500	12.7600	+13.422%	107	1,974	-96.473%
2026-05-06	9.9200	11.2500	9.9200	11.2500	+18.421%	11	1,957	-96.000%
2026-05-05	10.0600	10.1400	9.5000	9.5000	-6.863%	25	1,954	-95.263%
2026-05-04	9.9500	10.2000	9.9500	10.2000	+4.723%	2	1,946	-95.588%
2026-05-01	8.3600	11.1600	8.3600	9.7400	+15.952%	662	1,557	-95.380%
2026-04-30	7.6900	8.4000	7.6500	8.4000	+25.373%	204	1,557	-94.643%
2026-04-29	7.0400	7.1200	6.7000	6.7000	+1.824%	46	1,577	-93.284%
2026-04-27	6.9800	6.9800	6.5800	6.5800	-15.097%	2	1,582	-93.161%
2026-04-24	8.0000	8.0000	7.7500	7.7500	-4.203%	38	1,583	-94.194%
2026-04-23	8.4400	8.4400	8.0900	8.0900	-27.768%	201	1,581	-94.438%
2026-04-22	11.6100	11.6100	11.2000	11.2000	-0.885%	801	1,382	-95.982%
2026-04-21	11.9500	11.9500	11.3000	11.3000	-5.833%	9	1,073	-96.018%
2026-04-20	14.8300	14.8500	11.7000	12.0000	-17.012%	19	1,073	-96.250%
2026-04-17	12.9500	16.6500	12.9500	14.4600	+21.513%	18	1,071	-96.888%
2026-04-16	13.4000	13.4000	11.9000	11.9000	-11.852%	5	1,068	-96.218%
2026-04-15	7.6000	14.1500	7.6000	13.5000	+88.811%	42	1,071	-96.667%
2026-04-14	6.6500	7.4000	6.6500	7.1500	+31.193%	105	1,074	-93.706%
2026-04-13	5.4700	5.6300	5.4300	5.4500	+5.825%	50	1,098	-91.743%
2026-04-10	5.4000	5.4000	4.9500	5.1500	-4.630%	10	1,098	-91.262%
2026-04-09	5.4000	5.4000	5.4000	5.4000	-1.818%	2	1,103	-91.667%
2026-04-08	5.3000	5.5000	5.3000	5.5000	+8.055%	29	1,101	-91.818%
2026-04-07	4.7000	5.1000	4.6300	5.0900	-10.702%	22	1,112	-91.159%
2026-04-06	6.8700	6.8700	5.7000	5.7000	-15.556%	49	1,096	-92.105%
2026-04-02	7.7000	7.7000	6.7500	6.7500	-29.022%	36	1,095	-93.333%
2026-04-01	8.5900	9.5900	8.5200	9.5100	+21.611%	204	1,095	-95.268%
2026-03-31	7.4400	8.2300	7.2200	7.8200	+17.241%	230	1,095	-94.246%
2026-03-30	7.8000	7.8300	6.6700	6.6700	-18.856%	48	1,113	-93.253%
2026-03-27	8.2500	8.4500	7.8200	8.2200	-20.194%	81	1,120	-94.526%
2026-03-26	10.8300	10.8300	10.2000	10.3000	-14.876%	46	1,132	-95.631%
2026-03-25	12.5500	13.0000	12.1000	12.1000	+8.520%	69	1,129	-96.281%
2026-03-24	11.2000	11.6500	10.4400	11.1500	+5.888%	69	1,117	-95.964%
2026-03-23	9.6000	11.6000	9.6000	10.5300	+11.547%	34	1,100	-95.726%
2026-03-20	10.4500	10.4500	9.2500	9.4400	-21.399%	239	1,097	-95.233%
2026-03-19	12.0900	12.4000	11.7000	12.0100	-16.307%	143	1,088	-96.253%
2026-03-18	16.4400	16.4400	14.3500	14.3500	-9.748%	25	976	-96.864%
2026-03-17	16.2500	16.2500	15.7500	15.9000	-6.471%	60	986	-97.170%
2026-03-16	18.3000	18.5000	17.0000	17.0000	-3.409%	11	950	-97.353%
2026-03-13	18.0000	18.0000	17.4500	17.6000	-5.223%	20	947	-97.443%
2026-03-12	19.3000	19.3000	18.5000	18.5700	-10.935%	3	928	-97.577%
2026-03-11	20.7000	21.1500	20.7000	20.8500	+13.008%	14	927	-97.842%
2026-03-10	20.0500	20.0500	18.4500	18.4500	+4.533%	19	921	-97.561%
2026-03-09	16.6700	17.6500	16.6700	17.6500	-11.351%	4	932	-97.450%
2026-03-06	19.6500	20.3000	19.6500	19.9100	-3.114%	6	958	-97.740%
2026-03-05	20.8500	20.8500	20.5500	20.5500	-4.861%	2	960	-97.810%
2026-03-04	20.2500	21.7000	20.2500	21.6000	+17.073%	14	961	-97.917%
2026-03-03	19.3500	19.3500	18.0500	18.4500	-11.722%	7	955	-97.561%
2026-03-02	19.1500	21.3000	19.1500	20.9000	-1.878%	9	957	-97.847%
2026-02-27	21.9800	21.9800	20.2500	21.3000	-10.127%	12	962	-97.887%
2026-02-26	23.7000	23.7000	23.7000	23.7000	-8.846%	1	968	-98.101%
2026-02-25	25.3500	26.0000	25.3000	26.0000	+10.403%	10	970	-98.269%
2026-02-24	21.0500	23.5500	21.0500	23.5500	+14.766%	18	970	-98.089%
2026-02-23	22.9500	22.9500	20.0200	20.5200	-17.425%	23	965	-97.807%
2026-02-20	24.8500	25.3500	24.7500	24.8500	-3.307%	56	962	-98.189%
2026-02-19	25.0000	26.9500	25.0000	25.7000	-1.908%	202	1,014	-98.249%
2026-02-18	26.9400	27.6900	26.2000	26.2000	-5.415%	29	947	-98.282%
2026-02-17	25.9700	27.7000	24.8500	27.7000	-7.667%	5	960	-98.375%
2026-02-13	30.6500	31.5000	29.8500	30.0000	-0.498%	84	912	-98.500%
2026-02-12	30.1500	30.1500	30.1500	30.1500	-8.636%	4	912	-98.507%
2026-02-11	32.0000	33.0000	32.0000	33.0000	-0.452%	3	912	-98.636%
2026-02-10	32.7500	33.1500	32.7300	33.1500	+7.282%	4	914	-98.643%
2026-02-09	28.1700	30.9000	28.0700	30.9000	+4.216%	10	914	-98.544%
2026-02-06	29.3000	29.6500	29.1500	29.6500	+17.893%	3	909	-98.482%
2026-02-05	25.5000	26.4500	24.2400	25.1500	-12.001%	11	909	-98.211%
2026-02-04	27.9000	28.5800	26.9200	28.5800	-14.431%	9	916	-98.425%
2026-02-03	32.1000	33.4000	31.8300	33.4000	-3.188%	23	914	-98.653%
2026-02-02	31.8100	34.5000	31.8000	34.5000	-15.129%	6	913	-98.696%
2026-01-30	40.6500	40.6500	40.6500	40.6500	+29.007%	8	913	-98.893%
2026-01-29	35.6000	35.6000	31.5100	31.5100	-20.228%	30	913	-98.572%
2026-01-28	39.5000	39.5000	39.5000	39.5000	+0.127%	1	921	-98.861%
2026-01-27	39.4500	39.4500	39.4500	39.4500	-7.611%	1	920	-98.859%
2026-01-26	42.7000	42.7000	42.7000	42.7000	-8.467%	2	920	-98.946%
2026-01-23	46.7000	46.7000	46.6500	46.6500	+1.413%	2	920	-99.035%
2026-01-22	38.6000	47.0000	38.6000	46.0000	+24.324%	9	919	-99.022%
2026-01-21	35.9600	37.0000	35.9600	37.0000	+7.496%	5	913	-98.784%
2026-01-20	37.3100	37.3200	34.4200	34.4200	-25.174%	108	917	-98.693%
2026-01-16	46.0000	46.0000	46.0000	46.0000	+3.024%	3	901	-99.022%
2026-01-15	44.6500	44.6500	44.6500	44.6500	+2.526%	4	901	-98.992%
2026-01-14	45.4500	45.5500	43.5500	43.5500	-8.604%	29	901	-98.967%
2026-01-13	49.5500	50.2500	47.6500	47.6500	-4.317%	8	888	-99.056%
2026-01-12	50.5500	51.4400	49.6500	49.8000	-0.599%	82	881	-99.096%
2026-01-09	47.7000	50.1000	47.7000	50.1000	+10.110%	27	845	-99.102%
2026-01-08	41.6500	45.5000	41.6500	45.5000	-1.622%	10	845	-99.011%
2026-01-07	46.3000	46.5000	45.8500	46.2500	+4.284%	37	841	-99.027%
2026-01-06	47.0000	47.8000	44.3500	44.3500	-20.018%	5	828	-98.985%
2026-01-05	51.8500	56.8400	51.0000	55.4500	+13.279%	65	830	-99.188%
2026-01-02	55.5000	55.5000	48.2500	48.9500	-14.198%	17	830	-99.081%
2025-12-31	57.0000	57.3500	57.0000	57.0500	-4.069%	3	830	-99.211%
2025-12-30	60.0000	61.6300	59.4100	59.4700	-4.696%	6	830	-99.243%
2025-12-29	62.7500	62.7500	61.8900	62.4000	-9.368%	49	828	-99.279%
2025-12-26	68.8500	68.8500	68.8500	68.8500	-6.517%	1	811	-99.346%
2025-12-23	76.1300	76.1300	73.6500	73.6500	-5.565%	5	810	-99.389%
2025-12-22	83.8500	84.4300	77.9900	77.9900	+2.215%	26	807	-99.423%
2025-12-19	76.6000	76.6000	75.3000	76.3000	-3.173%	15	786	-99.410%
2025-12-18	73.8300	81.0500	73.8300	78.8000	+10.674%	14	783	-99.429%
2025-12-17	85.4200	85.4200	70.4500	71.2000	-15.137%	43	774	-99.368%
2025-12-16	73.0000	84.0000	73.0000	83.9000	+8.258%	45	797	-99.464%
2025-12-15	74.0500	77.5000	74.0500	77.5000	+21.094%	13	764	-99.419%
2025-12-12	63.3000	64.0000	63.3000	64.0000	+0.392%	4	768	-99.297%
2025-12-10	63.7500	63.7500	63.7500	63.7500	+10.677%	1	770	-99.294%
2025-12-09	57.6000	57.6000	57.6000	57.6000	+0.699%	1	770	-99.219%
2025-12-08	60.0000	60.0000	56.6000	57.2000	-12.027%	7	769	-99.213%
2025-12-05	65.0200	65.0200	65.0200	65.0200	+2.636%	1	762	-99.308%
2025-12-04	65.0000	65.0000	63.3500	63.3500	+3.008%	2	761	-99.290%
2025-12-03	58.9000	61.5000	58.9000	61.5000	+20.470%	20	760	-99.268%
2025-12-02	51.2500	51.2500	51.0500	51.0500	-5.725%	3	771	-99.119%
2025-12-01	54.1500	54.1500	54.1500	54.1500	+10.578%	1	772	-99.169%
2025-11-25	48.9700	48.9700	48.9700	48.9700	-1.824%	1	772	-99.081%
2025-11-24	48.9900	49.8800	48.9900	49.8800	+11.439%	2	771	-99.098%
2025-11-21	44.7600	44.7600	44.7600	44.7600	-6.065%	1	773	-98.995%
2025-11-20	47.6100	47.6500	47.6100	47.6500	-1.346%	18	772	-99.056%
2025-11-19	49.4500	49.5000	48.1000	48.3000	+0.709%	47	771	-99.068%
2025-11-18	46.0000	49.9000	46.0000	47.9600	-13.037%	8	756	-99.062%
2025-11-17	53.9500	55.2000	53.9500	55.1500	+10.433%	3	752	-99.184%
2025-11-14	47.1500	51.5500	47.1500	49.9400	+1.196%	4	752	-99.099%
2025-11-13	56.2000	56.2000	49.2000	49.3500	-19.165%	17	753	-99.088%
2025-11-12	63.2000	63.2000	59.5000	61.0500	-6.580%	37	752	-99.263%
2025-11-11	66.9500	66.9500	65.3500	65.3500	-8.203%	26	745	-99.311%
2025-11-10	70.3500	72.2000	70.3500	71.1900	+10.201%	6	744	-99.368%
2025-11-07	65.1300	68.0600	62.8600	64.6000	-11.288%	9	740	-99.303%
2025-11-06	79.9500	80.1500	72.8200	72.8200	-10.978%	12	738	-99.382%
2025-11-05	76.0100	84.1100	72.0500	81.8000	+11.141%	9	748	-99.450%
2025-11-04	76.8500	78.9500	72.9000	73.6000	-13.514%	15	748	-99.389%
2025-11-03	80.8500	85.3500	80.8500	85.1000	+19.556%	19	744	-99.471%
2025-10-31	73.8000	74.6500	71.1800	71.1800	+1.180%	7	744	-99.368%
2025-10-30	68.9500	70.3500	68.9300	70.3500	-9.576%	22	738	-99.360%
2025-10-29	80.0000	81.1500	77.8000	77.8000	-0.892%	24	731	-99.422%
2025-10-28	77.8500	82.4500	77.8500	78.5000	+10.876%	10	734	-99.427%
2025-10-27	66.4000	76.3200	66.4000	70.8000	+11.584%	61	724	-99.364%
2025-10-24	67.6900	67.8000	63.4500	63.4500	-11.259%	8	724	-99.291%
2025-10-23	55.2800	71.5000	55.2000	71.5000	+7.794%	39	720	-99.371%
2025-10-22	69.6000	69.6000	66.3300	66.3300	-7.425%	7	728	-99.322%
2025-10-21	71.6500	71.6500	71.6500	71.6500	+1.993%	25	728	-99.372%
2025-10-20	70.2500	70.2500	70.2500	70.2500	+2.331%	1	704	-99.359%
2025-10-17	63.4200	68.6500	63.4200	68.6500	+6.352%	4	704	-99.345%
2025-10-16	64.5500	64.5500	64.5500	64.5500	-3.815%	10	700	-99.303%
2025-10-15	66.8500	67.1100	66.8500	67.1100	+2.851%	14	690	-99.329%
2025-10-14	60.5100	65.2500	60.3000	65.2500	-3.376%	266	694	-99.310%
2025-10-13	63.6500	68.3500	62.8500	67.5300	+6.514%	100	542	-99.334%
2025-10-10	63.4000	63.4000	63.4000	63.4000	-4.948%	25	570	-99.290%
2025-10-09	66.5500	66.7000	66.5000	66.7000	-4.850%	18	595	-99.325%
2025-10-08	70.2500	70.2500	70.1000	70.1000	+2.440%	2	579	-99.358%
2025-10-07	72.6800	72.6800	68.4300	68.4300	-11.760%	5	580	-99.342%
2025-10-06	77.5500	77.5500	77.5500	77.5500	+18.942%	1	580	-99.420%
2025-10-03	66.6000	66.6000	62.0500	65.2000	-13.859%	8	581	-99.310%
2025-10-02	81.6100	81.6100	75.0500	75.6900	-10.160%	8	585	-99.405%
2025-10-01	78.0300	84.2500	78.0300	84.2500	+11.812%	147	586	-99.466%
2025-09-29	75.3500	75.3500	75.3500	75.3500	+2.741%	1	619	-99.403%
2025-09-26	73.0500	73.3400	73.0500	73.3400	+14.809%	8	620	-99.386%
2025-09-25	63.8800	63.8800	63.8800	63.8800	-16.660%	6	625	-99.296%
2025-09-24	72.8400	76.6500	72.6000	76.6500	+12.721%	153	619	-99.413%
2025-09-23	73.5000	73.5000	68.0000	68.0000	-5.752%	28	499	-99.338%
2025-09-22	74.0000	77.9900	72.0300	72.1500	+3.293%	15	487	-99.376%
2025-09-19	70.4000	70.4000	69.8500	69.8500	+1.971%	7	484	-99.356%
2025-09-18	69.8000	69.8000	68.5000	68.5000	-1.368%	9	484	-99.343%
2025-09-17	65.3500	69.4500	65.3000	69.4500	+2.965%	8	478	-99.352%
2025-09-16	62.2000	67.4500	62.2000	67.4500	+9.319%	4	477	-99.333%
2025-09-15	67.9200	68.0000	61.7000	61.7000	+12.818%	30	476	-99.271%
2025-09-12	54.3600	55.4500	52.4700	54.6900	+36.214%	30	501	-99.177%
2025-09-11	40.1500	40.1500	40.1500	40.1500	+9.850%	2	490	-98.879%
2025-09-10	36.5500	36.5500	36.5500	36.5500	+15.482%	1	488	-98.769%
2025-09-03	31.6500	31.6500	31.6500	31.6500	-7.699%	10	487	-98.578%
2025-08-28	36.7700	36.7700	34.2900	34.2900	-8.193%	3	487	-98.688%
2025-08-26	36.0300	37.4000	35.9600	37.3500	+6.259%	5	489	-98.795%
2025-08-25	33.8000	35.1500	33.8000	35.1500	+11.587%	12	489	-98.720%
2025-08-15	31.5000	31.5000	31.5000	31.5000	-9.300%	1	484	-98.571%
2025-08-13	34.7300	34.7300	34.7300	34.7300	+3.827%	1	484	-98.704%
2025-08-12	33.4500	33.4500	33.4500	33.4500	-9.202%	1	484	-98.655%
2025-08-11	37.0500	37.1500	36.8400	36.8400	+16.031%	28	484	-98.779%
2025-08-08	32.6500	32.6500	31.7500	31.7500	+16.943%	4	479	-98.583%
2025-08-06	26.6500	27.1500	26.6500	27.1500	+8.167%	2	478	-98.343%
2025-07-31	25.1000	25.1000	25.1000	25.1000	-21.069%	1	478	-98.207%
2025-07-28	31.8000	31.8000	31.8000	31.8000	+37.365%	1	478	-98.585%
2025-07-24	23.2000	23.2000	23.1500	23.1500	-36.085%	2	478	-98.056%
2025-07-23	36.2200	36.2200	36.2200	36.2200	+1.173%	1	479	-98.758%
2025-07-18	35.8000	35.8000	35.8000	35.8000	+8.157%	12	479	-98.743%
2025-07-16	33.1000	33.1000	33.1000	33.1000	+7.293%	1	479	-98.640%
2025-07-14	30.8500	30.8500	30.8500	30.8500	+21.170%	127	480	-98.541%
2025-07-08	25.4600	25.4600	25.4600	25.4600	-3.046%	1	426	-98.233%
2025-07-07	25.7500	26.2600	25.7500	26.2600	-19.448%	2	426	-98.286%
2025-07-02	32.6000	32.6000	32.6000	32.6000	-8.169%	2	426	-98.620%
2025-06-30	35.5000	35.5000	35.5000	35.5000	-23.983%	1	426	-98.732%
2025-06-24	50.7000	50.7000	46.7000	46.7000	+7.604%	12	426	-99.036%
2025-06-18	41.1000	43.4000	41.1000	43.4000	+37.342%	2	416	-98.963%
2025-06-05	39.7500	39.7500	31.6000	31.6000	-47.855%	71	416	-98.576%
2025-05-30	60.6000	60.6000	60.6000	60.6000	+23.977%	2	466	-99.257%
2025-05-21	48.8800	48.8800	48.8800	48.8800	-13.179%	1	466	-99.079%
2025-05-16	56.3000	56.3000	56.3000	56.3000	-4.089%	2	465	-99.201%
2025-05-14	58.8500	58.8500	58.7000	58.7000	+17.871%	38	465	-99.233%
2025-05-13	41.9000	49.9000	41.9000	49.8000	+14.614%	56	474	-99.096%
2025-05-12	43.6000	43.6500	43.4500	43.4500	+19.532%	69	453	-98.964%
2025-05-09	36.7500	37.2000	36.3000	36.3500	+16.693%	52	472	-98.762%
2025-05-08	32.0500	32.0500	31.1500	31.1500	-0.954%	60	468	-98.555%
2025-05-02	31.4500	31.4500	31.4500	31.4500	+2.110%	18	408	-98.569%
2025-05-01	32.3000	32.3000	30.8000	30.8000	-3.750%	60	408	-98.539%
2025-04-25	30.5000	32.7500	30.3500	32.0000	+47.670%	424	408	-98.594%
2025-04-24	21.6700	21.6700	21.6700	21.6700	+7.543%	4	326	-97.923%
2025-04-23	20.1500	20.1500	20.1500	20.1500	+26.095%	30	322	-97.767%
2025-04-21	15.9800	15.9800	15.9800	15.9800	-28.820%	20	322	-97.184%
2025-04-15	22.6000	22.6000	22.4500	22.4500	+25.770%	213	309	-97.996%
2025-04-08	22.4500	22.8500	17.8500	17.8500	-50.279%	263	315	-97.479%
2025-04-02	35.9000	35.9000	35.9000	35.9000	+7.808%	1	168	-98.747%
2025-03-24	33.4500	33.4500	33.3000	33.3000	+59.942%	78	169	-98.649%
2025-03-20	20.8200	20.8200	20.8200	20.8200	-25.376%	1	130	-97.839%
2025-03-12	28.1500	28.1500	26.3500	27.9000	+18.270%	20	130	-98.387%
2025-03-11	23.5900	23.5900	23.5900	23.5900	+12.763%	3	113	-98.092%
2025-03-10	25.6300	25.6300	20.9200	20.9200	-27.862%	14	116	-97.849%
2025-03-06	29.6600	29.6600	29.0000	29.0000	-17.730%	73	138	-98.448%
2025-02-26	35.5400	35.5400	35.2500	35.2500	-11.765%	2	138	-98.723%
2025-02-25	39.9500	39.9500	39.9500	39.9500	-35.146%	11	132	-98.874%
2025-02-18	61.6000	61.6000	61.6000	61.6000	+1.483%	5	132	-99.269%
2025-02-14	60.7500	60.7500	60.7000	60.7000	-3.956%	4	127	-99.259%
2025-02-13	59.8500	63.2000	59.8500	63.2000	+26.527%	53	127	-99.288%
2025-02-11	54.3000	54.3000	49.9500	49.9500	0.000%	77	75	-99.099%