Dark

TSLA20260918C530
TSLA Sep 18 2026 530.00 Call (TSLA260918C00530000)
option OPRA

EOD

Jul 31, 2026

0.50000.000%(0.0000)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4800	0.5000	0.4400	0.5000	0.000%	130	1,139	0.000%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+6.383%	2	1,026	0.000%
2026-07-29	0.4700	0.4800	0.4400	0.4700	+9.302%	27	1,027	+6.383%
2026-07-28	0.4500	0.4500	0.4300	0.4300	-6.522%	3	1,042	+16.279%
2026-07-27	0.5300	0.5300	0.4600	0.4600	-23.333%	30	1,042	+8.696%
2026-07-24	0.6400	0.6400	0.6000	0.6000	-16.667%	214	1,033	-16.667%
2026-07-23	1.0000	1.0000	0.6800	0.7200	-62.500%	538	1,181	-30.556%
2026-07-22	2.0500	2.0500	1.9200	1.9200	-10.280%	61	1,323	-73.958%
2026-07-21	2.2500	2.3800	2.1400	2.1400	+13.228%	53	1,368	-76.636%
2026-07-20	2.1100	2.1100	1.8900	1.8900	-26.172%	90	1,360	-73.545%
2026-07-17	3.0000	3.0000	2.4500	2.5600	-25.797%	94	1,375	-80.469%
2026-07-16	3.3500	3.4500	3.2200	3.4500	-12.658%	12	1,330	-85.507%
2026-07-15	3.8500	4.2500	3.8000	3.9500	-1.496%	17	1,329	-87.342%
2026-07-14	4.1500	4.2000	4.0100	4.0100	+6.933%	24	1,329	-87.531%
2026-07-13	4.3800	4.3800	3.7500	3.7500	-31.942%	37	1,329	-86.667%
2026-07-10	6.3000	6.3000	5.4000	5.5100	-1.077%	40	1,331	-90.926%
2026-07-09	4.3500	6.0000	4.3500	5.5700	+23.778%	11	1,307	-91.023%
2026-07-08	4.3500	4.5000	4.3500	4.5000	-18.919%	5	1,305	-88.889%
2026-07-07	7.5500	7.5500	5.5000	5.5500	-24.695%	195	1,305	-90.991%
2026-07-06	5.3300	7.7000	5.2500	7.3700	+59.870%	236	1,285	-93.216%
2026-07-02	9.0500	10.0000	4.6000	4.6100	-47.910%	74	1,272	-89.154%
2026-07-01	9.0000	10.0000	8.8500	8.8500	-4.531%	116	1,272	-94.350%
2026-06-30	7.0100	9.4500	7.0100	9.2700	+19.613%	117	1,220	-94.606%
2026-06-29	5.3900	8.0900	5.0600	7.7500	+86.747%	45	1,171	-93.548%
2026-06-26	3.3500	4.9200	3.3500	4.1500	+15.278%	160	1,186	-87.952%
2026-06-25	4.2000	4.2000	3.6000	3.6000	-11.111%	110	1,153	-86.111%
2026-06-24	4.4400	4.4400	4.0500	4.0500	-14.013%	11	1,085	-87.654%
2026-06-23	5.6700	5.6700	4.7100	4.7100	-40.380%	26	1,092	-89.384%
2026-06-22	6.9600	8.6500	6.9600	7.9000	+11.268%	23	1,105	-93.671%
2026-06-18	6.6200	7.1000	6.4000	7.1000	-1.389%	50	1,143	-92.958%
2026-06-17	7.8200	8.1500	7.2000	7.2000	-14.286%	14	1,143	-93.056%
2026-06-16	9.0000	10.5300	8.4000	8.4000	-17.566%	39	1,143	-94.048%
2026-06-15	12.3700	12.4000	10.1900	10.1900	-6.256%	94	1,133	-95.093%
2026-06-12	10.7000	11.0500	9.0500	10.8700	+6.569%	7	1,133	-95.400%
2026-06-11	8.4000	10.5300	8.2900	10.2000	+28.302%	191	1,133	-95.098%
2026-06-10	8.9900	9.3500	7.9500	7.9500	-18.712%	41	1,073	-93.711%
2026-06-09	13.5600	13.5600	8.8000	9.7800	-22.504%	49	1,088	-94.888%
2026-06-08	10.5500	12.7700	10.5500	12.6200	+27.475%	70	1,082	-96.038%
2026-06-05	12.5400	12.5400	9.5000	9.9000	-32.653%	137	1,131	-94.949%
2026-06-04	15.8000	15.8000	14.7000	14.7000	-2.906%	5	1,146	-96.599%
2026-06-03	17.1100	18.4400	15.1400	15.1400	-3.567%	17	1,149	-96.697%
2026-06-02	14.4000	16.0700	14.4000	15.7000	+9.179%	55	1,157	-96.815%
2026-06-01	15.9500	16.0900	14.3800	14.3800	-23.102%	117	1,157	-96.523%
2026-05-29	20.4600	20.5500	17.3100	18.7000	-15.193%	24	1,259	-97.326%
2026-05-28	21.4100	22.0500	21.4100	22.0500	-3.712%	7	1,255	-97.732%
2026-05-27	22.5900	24.1600	21.7600	22.9000	+13.648%	122	1,251	-97.817%
2026-05-26	19.3500	20.1500	18.6000	20.1500	+15.143%	48	1,270	-97.519%
2026-05-22	17.1000	19.1000	17.1000	17.5000	+4.043%	101	1,263	-97.143%
2026-05-21	18.0000	18.6000	15.7000	16.8200	+6.794%	68	1,290	-97.027%
2026-05-20	14.3000	15.7500	14.3000	15.7500	+21.154%	70	1,290	-96.825%
2026-05-19	12.4800	13.0000	11.7000	13.0000	-9.408%	12	1,228	-96.154%
2026-05-18	14.7600	15.5100	13.8000	14.3500	-22.011%	57	1,228	-96.516%
2026-05-15	20.9600	20.9600	18.4000	18.4000	-30.197%	40	1,228	-97.283%
2026-05-14	26.7000	29.5000	26.1400	26.3600	-5.621%	26	1,221	-98.103%
2026-05-13	23.3400	30.4500	23.3400	27.9300	+19.104%	77	1,233	-98.210%
2026-05-12	24.3500	27.1900	19.6500	23.4500	-13.148%	380	1,233	-97.868%
2026-05-11	18.1300	27.7500	17.0000	27.0000	+38.462%	66	1,233	-98.148%
2026-05-08	16.8000	21.2900	16.8000	19.5000	+49.655%	148	1,139	-97.436%
2026-05-07	15.0100	15.8700	13.0300	13.0300	+5.506%	107	1,139	-96.163%
2026-05-06	9.8000	12.5500	9.8000	12.3500	+13.303%	23	1,191	-95.951%
2026-05-05	12.3000	12.8000	10.9000	10.9000	-3.540%	6	1,196	-95.413%
2026-05-04	10.1500	11.3000	10.0000	11.3000	-5.281%	5	1,192	-95.575%
2026-05-01	8.9500	12.2200	8.9500	11.9300	+24.012%	237	1,391	-95.809%
2026-04-30	8.2800	9.6200	8.2800	9.6200	+25.424%	3	1,391	-94.802%
2026-04-29	7.6700	7.6700	7.6700	7.6700	-11.839%	1	1,390	-93.481%
2026-04-28	9.3400	9.3400	8.5500	8.7000	-4.396%	41	1,389	-94.253%
2026-04-27	7.4500	9.1900	7.4500	9.1000	+2.825%	32	1,380	-94.505%
2026-04-24	8.7200	8.9500	8.4500	8.8500	-6.646%	77	1,408	-94.350%
2026-04-23	9.3000	9.4800	9.1300	9.4800	-21.393%	63	1,333	-94.726%
2026-04-22	12.7000	12.7000	12.0000	12.0600	+0.500%	28	1,333	-95.854%
2026-04-21	13.0200	13.1000	12.0000	12.0000	-9.434%	14	1,311	-95.833%
2026-04-20	16.3100	16.3100	12.8000	13.2500	-15.873%	11	1,311	-96.226%
2026-04-17	14.6000	17.8300	14.6000	15.7500	+15.554%	70	1,311	-96.825%
2026-04-16	14.7500	14.7500	12.9000	13.6300	-7.026%	15	1,310	-96.332%
2026-04-15	9.7900	15.4000	9.7400	14.6600	+82.112%	142	1,320	-96.589%
2026-04-14	8.0000	8.1500	7.8500	8.0500	+33.058%	97	1,305	-93.789%
2026-04-13	6.3800	6.6000	5.8700	6.0500	+6.702%	222	1,273	-91.736%
2026-04-10	6.0500	6.0500	5.4800	5.6700	-4.545%	38	1,298	-91.182%
2026-04-09	5.7300	6.1500	5.2000	5.9400	+2.768%	410	1,288	-91.582%
2026-04-08	6.4000	6.4000	5.7200	5.7800	+3.030%	78	1,452	-91.349%
2026-04-07	5.8000	5.8000	5.0900	5.6100	-7.273%	16	1,453	-91.087%
2026-04-06	7.9300	7.9300	6.0500	6.0500	-19.868%	137	1,452	-91.736%
2026-04-02	8.5000	8.5000	7.5000	7.5500	-28.774%	31	1,453	-93.377%
2026-04-01	9.6000	10.6000	9.2400	10.6000	+19.774%	562	1,453	-95.283%
2026-03-31	7.9900	8.8500	7.9500	8.8500	+19.272%	56	1,237	-94.350%
2026-03-30	8.6200	8.7200	7.4200	7.4200	-17.829%	121	1,238	-93.261%
2026-03-27	9.2400	9.2400	8.9000	9.0300	-12.074%	30	1,256	-94.463%
2026-03-26	11.9300	12.0900	10.2700	10.2700	-22.782%	69	1,277	-95.131%
2026-03-25	13.7200	14.5000	13.1000	13.3000	+7.518%	104	1,274	-96.241%
2026-03-24	12.5000	13.0300	11.6000	12.3700	+9.956%	130	1,249	-95.958%
2026-03-23	12.1700	13.0000	11.2500	11.2500	+9.436%	35	1,236	-95.556%
2026-03-20	11.2200	11.5800	10.2800	10.2800	-19.688%	78	1,224	-95.136%
2026-03-19	13.8000	14.0000	12.7100	12.8000	-18.987%	185	1,163	-96.094%
2026-03-18	18.1500	18.1500	15.8000	15.8000	-8.934%	164	1,017	-96.835%
2026-03-17	17.7000	17.9000	17.2500	17.3500	-6.971%	24	878	-97.118%
2026-03-16	19.1500	20.5000	18.6500	18.6500	+1.524%	17	869	-97.319%
2026-03-13	20.2000	20.2000	18.3700	18.3700	-9.685%	12	858	-97.278%
2026-03-12	22.2100	22.2100	19.6000	20.3400	-6.697%	17	854	-97.542%
2026-03-11	24.1500	24.1500	21.8000	21.8000	+8.458%	10	851	-97.706%
2026-03-10	21.1500	21.1500	20.1000	20.1000	+5.236%	13	848	-97.512%
2026-03-09	19.9500	19.9500	18.0000	19.1000	-9.906%	9	844	-97.382%
2026-03-06	21.1500	22.2000	21.1500	21.2000	-6.195%	36	846	-97.642%
2026-03-05	23.5000	23.5000	22.5500	22.6000	-5.637%	9	818	-97.788%
2026-03-04	21.7000	23.9500	21.7000	23.9500	+16.545%	25	817	-97.912%
2026-03-03	20.9100	20.9100	19.5000	20.5500	-8.054%	35	814	-97.567%
2026-03-02	21.7000	23.0500	21.7000	22.3500	-5.096%	18	826	-97.763%
2026-02-27	23.6400	23.6400	22.0500	23.5500	-8.008%	29	823	-97.877%
2026-02-26	26.7500	26.7500	25.6000	25.6000	-9.541%	4	822	-98.047%
2026-02-25	29.0000	29.0000	27.2000	28.3000	+9.266%	20	812	-98.233%
2026-02-24	23.3500	26.2500	23.3500	25.9000	+17.460%	56	812	-98.069%
2026-02-23	22.8700	22.8700	21.5500	22.0500	-19.083%	14	776	-97.732%
2026-02-20	27.2000	27.2500	27.2000	27.2500	-3.948%	6	771	-98.165%
2026-02-18	28.3700	28.3700	28.3700	28.3700	+7.178%	55	765	-98.238%
2026-02-17	28.5500	28.5500	26.4700	26.4700	-17.410%	14	792	-98.111%
2026-02-13	32.0500	32.0500	32.0500	32.0500	-0.249%	6	775	-98.440%
2026-02-12	34.2000	34.2000	32.1300	32.1300	-6.870%	20	775	-98.444%
2026-02-11	38.1000	38.1000	34.5000	34.5000	-1.004%	4	789	-98.551%
2026-02-10	34.8500	34.8500	34.8500	34.8500	+15.973%	2	788	-98.565%
2026-02-09	30.0500	30.0500	30.0500	30.0500	-3.002%	1	790	-98.336%
2026-02-06	28.3200	31.5900	28.3200	30.9800	+11.841%	12	789	-98.386%
2026-02-05	27.0100	27.9000	27.0100	27.7000	-10.645%	5	787	-98.195%
2026-02-04	33.6500	33.6500	28.7900	31.0000	-8.012%	35	785	-98.387%
2026-02-03	34.1500	34.1500	33.7000	33.7000	-6.363%	3	793	-98.516%
2026-02-02	35.0000	37.1500	34.8000	35.9900	-12.262%	20	794	-98.611%
2026-01-30	41.3500	44.6000	41.0200	41.0200	+20.647%	36	797	-98.781%
2026-01-29	39.0500	39.0500	33.6300	34.0000	-18.367%	52	805	-98.529%
2026-01-28	43.7500	43.8000	41.6500	41.6500	-2.732%	4	823	-98.800%
2026-01-27	43.6000	43.6000	42.5500	42.8200	-6.913%	6	822	-98.832%
2026-01-26	46.0000	46.0000	46.0000	46.0000	-8.000%	3	824	-98.913%
2026-01-23	50.0000	50.0000	50.0000	50.0000	+2.987%	2	824	-99.000%
2026-01-22	42.1000	48.6000	42.1000	48.5500	+15.266%	14	822	-98.970%
2026-01-21	36.9500	42.8900	36.9500	42.1200	+15.239%	12	832	-98.813%
2026-01-20	41.3900	41.3900	36.5500	36.5500	-19.227%	41	822	-98.632%
2026-01-16	44.8000	45.2500	44.6600	45.2500	-2.793%	3	800	-98.895%
2026-01-15	48.7500	48.7500	46.5500	46.5500	+0.976%	11	800	-98.926%
2026-01-14	46.7500	47.8500	46.0500	46.1000	-8.222%	37	791	-98.915%
2026-01-13	52.1500	52.1500	50.2300	50.2300	-6.200%	2	790	-99.005%
2026-01-12	52.6500	53.5500	52.5000	53.5500	+1.806%	74	791	-99.066%
2026-01-09	52.6500	52.6500	52.6000	52.6000	+10.180%	2	769	-99.049%
2026-01-08	45.8500	48.1000	45.0000	47.7400	+1.574%	35	769	-98.953%
2026-01-07	49.0000	49.2500	47.0000	47.0000	+0.320%	33	757	-98.936%
2026-01-06	50.9000	50.9000	46.8500	46.8500	-19.777%	35	741	-98.933%
2026-01-05	59.4000	59.4000	58.4000	58.4000	+15.187%	3	757	-99.144%
2026-01-02	59.5000	59.5000	50.7000	50.7000	-14.861%	40	757	-99.014%
2025-12-31	60.3000	60.3000	59.5000	59.5500	-3.641%	3	751	-99.160%
2025-12-30	62.8500	64.4000	61.5400	61.8000	-1.905%	5	751	-99.191%
2025-12-29	66.3300	67.2500	63.0000	63.0000	-13.876%	7	752	-99.206%
2025-12-26	73.1500	73.1500	73.1500	73.1500	-2.661%	1	750	-99.316%
2025-12-24	75.1500	75.1500	75.1500	75.1500	-2.339%	1	749	-99.335%
2025-12-23	79.6800	79.6800	76.9500	76.9500	-6.159%	10	749	-99.350%
2025-12-22	83.5300	87.1000	81.7800	82.0000	+2.308%	29	744	-99.390%
2025-12-19	80.1500	80.1500	80.1500	80.1500	-3.492%	5	741	-99.376%
2025-12-18	75.7400	84.5500	75.7400	83.0500	+8.847%	26	741	-99.398%
2025-12-17	88.3000	88.3000	76.3000	76.3000	-12.279%	119	741	-99.345%
2025-12-16	79.4000	86.9800	79.4000	86.9800	+11.900%	18	740	-99.425%
2025-12-15	73.3000	80.9500	73.3000	77.7300	+17.187%	17	738	-99.357%
2025-12-12	66.3300	66.3300	66.3300	66.3300	+8.117%	1	733	-99.246%
2025-12-11	61.2000	61.3500	61.2000	61.3500	-7.883%	2	733	-99.185%
2025-12-10	62.1700	66.6000	62.1700	66.6000	+2.147%	6	731	-99.249%
2025-12-09	65.2000	65.2000	65.2000	65.2000	+10.546%	2	726	-99.233%
2025-12-08	63.7000	63.7000	58.9800	58.9800	-15.137%	39	726	-99.152%
2025-12-05	67.9100	69.5000	67.9100	69.5000	+5.784%	2	726	-99.281%
2025-12-04	68.0500	68.2900	65.2000	65.7000	+9.464%	120	727	-99.239%
2025-12-03	60.0200	60.0200	60.0200	60.0200	+11.873%	5	621	-99.167%
2025-12-02	55.1000	57.5000	53.6500	53.6500	-7.739%	13	621	-99.068%
2025-11-28	58.1500	58.1500	58.1500	58.1500	+1.839%	15	624	-99.140%
2025-11-26	53.6900	57.1000	53.6900	57.1000	+4.655%	17	637	-99.124%
2025-11-25	53.1000	54.6000	53.1000	54.5600	-2.135%	31	637	-99.084%
2025-11-24	55.7500	55.7500	55.7500	55.7500	+16.461%	1	632	-99.103%
2025-11-21	49.4500	49.4500	44.0000	47.8700	-2.604%	11	631	-98.956%
2025-11-20	55.5000	58.6000	48.9200	49.1500	-2.480%	40	630	-98.983%
2025-11-19	52.7500	52.7500	50.2000	50.4000	+5.000%	92	650	-99.008%
2025-11-18	50.0000	50.0000	48.0000	48.0000	-9.005%	2	691	-98.958%
2025-11-17	50.8500	57.7000	50.8500	52.7500	+3.229%	4	691	-99.052%
2025-11-14	47.0000	54.0000	46.9800	51.1000	-0.487%	23	692	-99.022%
2025-11-13	57.0000	57.0000	48.3500	51.3500	-19.197%	31	703	-99.026%
2025-11-12	64.5200	64.5200	62.3300	63.5500	-4.364%	4	722	-99.213%
2025-11-11	68.8800	68.8800	66.4500	66.4500	-9.221%	2	722	-99.248%
2025-11-10	71.4000	73.2000	71.4000	73.2000	+6.164%	2	722	-99.317%
2025-11-07	67.4500	68.9500	66.5100	68.9500	-12.777%	19	723	-99.275%
2025-11-06	86.5000	86.5000	74.5300	79.0500	-6.593%	11	716	-99.367%
2025-11-05	74.7500	84.6300	74.7500	84.6300	+11.136%	19	706	-99.409%
2025-11-04	81.1800	82.1000	76.1500	76.1500	-11.884%	13	710	-99.343%
2025-11-03	89.4000	89.4000	86.4200	86.4200	+10.230%	6	699	-99.421%
2025-10-31	77.0000	78.4000	74.2500	78.4000	+9.620%	6	699	-99.362%
2025-10-30	72.3000	73.1000	71.5200	71.5200	-11.715%	3	699	-99.301%
2025-10-29	82.4000	82.4000	81.0100	81.0100	-1.026%	2	698	-99.383%
2025-10-28	83.8000	85.6000	81.5500	81.8500	+4.802%	15	697	-99.389%
2025-10-27	78.0500	78.1000	78.0000	78.1000	+14.516%	15	684	-99.360%
2025-10-24	69.7100	69.7400	68.2000	68.2000	-8.640%	8	684	-99.267%
2025-10-23	56.1800	74.6500	56.1800	74.6500	+10.185%	13	680	-99.330%
2025-10-22	68.0000	68.0000	67.3000	67.7500	-10.324%	3	676	-99.262%
2025-10-20	73.3000	76.5500	73.3000	75.5500	+6.408%	157	673	-99.338%
2025-10-16	71.0000	71.0000	71.0000	71.0000	+1.284%	3	674	-99.296%
2025-10-15	70.5500	70.5500	70.1000	70.1000	+2.861%	52	674	-99.287%
2025-10-14	68.1500	68.1500	68.1500	68.1500	-1.232%	15	622	-99.266%
2025-10-13	65.1700	69.0000	64.0500	69.0000	+12.561%	13	630	-99.275%
2025-10-10	70.5800	70.5800	61.3000	61.3000	-11.288%	7	622	-99.184%
2025-10-09	69.8000	69.8000	69.0000	69.1000	+0.188%	9	627	-99.276%
2025-10-08	72.7900	72.7900	68.9700	68.9700	-3.525%	2	627	-99.275%
2025-10-07	72.3500	78.1200	71.4900	71.4900	-12.336%	214	438	-99.301%
2025-10-06	77.3700	81.5500	77.3700	81.5500	+21.626%	2	438	-99.387%
2025-10-03	68.6500	70.2500	64.3600	67.0500	-15.914%	11	438	-99.254%
2025-10-02	82.6500	82.6500	79.7400	79.7400	-8.973%	5	434	-99.373%
2025-10-01	78.7000	87.6500	78.7000	87.6000	+16.474%	146	434	-99.429%
2025-09-30	74.8400	75.2100	74.8400	75.2100	-3.254%	5	313	-99.335%
2025-09-29	82.6500	82.6500	77.7400	77.7400	+2.953%	10	308	-99.357%
2025-09-26	69.9000	75.5100	69.9000	75.5100	+9.197%	2	311	-99.338%
2025-09-25	69.1500	69.1500	69.1500	69.1500	-5.597%	1	310	-99.277%
2025-09-24	75.5600	76.4500	73.2500	73.2500	+3.901%	4	310	-99.317%
2025-09-23	75.7400	75.7400	70.5000	70.5000	-7.686%	7	309	-99.291%
2025-09-22	80.2200	80.2200	76.3700	76.3700	+6.796%	36	309	-99.345%
2025-09-19	71.1000	71.5100	71.1000	71.5100	+3.413%	23	288	-99.301%
2025-09-18	72.3400	73.3500	69.1500	69.1500	+3.209%	40	302	-99.277%
2025-09-17	65.0000	67.7000	62.8000	67.0000	-3.389%	8	287	-99.254%
2025-09-16	65.8000	69.3500	65.4700	69.3500	+8.750%	15	287	-99.279%
2025-09-15	70.2000	70.7000	61.8500	63.7700	+13.268%	116	289	-99.216%
2025-09-12	50.8000	56.8800	50.8000	56.3000	+49.933%	16	237	-99.112%
2025-09-11	36.3500	37.5500	35.4500	37.5500	+5.478%	24	242	-98.668%
2025-09-08	35.6000	35.6000	35.6000	35.6000	-4.864%	1	235	-98.596%
2025-09-05	36.5000	38.9000	36.5000	37.4200	+19.936%	4	236	-98.664%
2025-09-03	31.4500	33.0000	31.2000	31.2000	+2.632%	3	234	-98.397%
2025-09-02	30.9000	30.9000	30.4000	30.4000	-13.881%	2	234	-98.355%
2025-08-28	39.1500	39.1500	35.0500	35.3000	-12.385%	3	234	-98.584%
2025-08-27	40.2900	40.2900	40.2900	40.2900	+8.306%	1	233	-98.759%
2025-08-26	37.2000	37.2000	37.2000	37.2000	+14.110%	1	233	-98.656%
2025-08-22	32.7500	32.7500	32.4000	32.6000	+14.991%	4	232	-98.466%
2025-08-21	27.4200	28.3500	27.4200	28.3500	+4.613%	16	230	-98.236%
2025-08-20	28.0000	28.0000	27.1000	27.1000	-28.021%	7	231	-98.155%
2025-08-11	37.6500	37.6500	37.6500	37.6500	+32.105%	1	233	-98.672%
2025-08-06	28.5000	28.5000	28.5000	28.5000	+13.455%	1	233	-98.246%
2025-08-04	25.1200	25.1200	25.1200	25.1200	-4.812%	1	233	-98.010%
2025-07-31	29.0500	29.0500	26.2500	26.3900	-9.282%	7	233	-98.105%
2025-07-30	30.2500	30.2500	29.0900	29.0900	-1.054%	31	237	-98.281%
2025-07-28	29.4000	29.4000	29.4000	29.4000	-1.672%	4	211	-98.299%
2025-07-25	27.7500	29.9000	27.7500	29.9000	+18.651%	9	211	-98.328%
2025-07-24	24.6100	25.2000	24.6100	25.2000	-33.492%	2	212	-98.016%
2025-07-23	37.8900	37.8900	37.8900	37.8900	+4.958%	1	212	-98.680%
2025-07-18	36.1000	36.1000	36.1000	36.1000	+6.584%	1	212	-98.615%
2025-07-16	33.8700	33.8700	33.8700	33.8700	+13.849%	1	212	-98.524%
2025-07-11	29.7500	29.7500	29.7500	29.7500	+7.985%	3	211	-98.319%
2025-07-10	27.5500	27.5500	27.5500	27.5500	+3.962%	1	211	-98.185%
2025-07-08	27.7500	27.7500	26.4500	26.5000	-4.608%	45	211	-98.113%
2025-07-07	27.3300	27.7800	27.3300	27.7800	-21.080%	2	191	-98.200%
2025-07-03	35.2000	35.2000	35.2000	35.2000	-4.348%	5	189	-98.580%
2025-06-30	36.8000	36.8000	36.8000	36.8000	-10.134%	1	194	-98.641%
2025-06-25	40.9500	40.9500	40.9500	40.9500	-22.663%	1	193	-98.779%
2025-06-24	52.9500	52.9500	52.9500	52.9500	-7.753%	1	193	-99.056%
2025-06-23	57.6500	57.6500	57.4000	57.4000	+31.050%	2	192	-99.129%
2025-06-17	43.8000	43.8000	43.8000	43.8000	-4.679%	1	190	-98.858%
2025-06-12	45.9500	45.9500	45.9500	45.9500	-7.172%	1	191	-98.912%
2025-06-11	49.5000	49.5000	49.5000	49.5000	+47.321%	1	191	-98.990%
2025-06-09	34.0200	34.0200	33.6000	33.6000	+0.299%	13	191	-98.512%
2025-06-05	33.5000	33.5000	33.5000	33.5000	-47.244%	80	191	-98.507%
2025-05-29	65.7800	65.7800	63.5000	63.5000	+2.090%	139	121	-99.213%
2025-05-28	62.2000	62.2000	62.2000	62.2000	+1.717%	3	156	-99.196%
2025-05-27	59.5800	61.1500	59.5800	61.1500	+9.785%	61	155	-99.182%
2025-05-20	55.6500	55.7000	55.6500	55.7000	+3.148%	12	146	-99.102%
2025-05-19	53.2200	54.0000	53.2200	54.0000	-7.216%	61	146	-99.074%
2025-05-14	58.3000	58.3000	58.2000	58.2000	+24.226%	22	201	-99.141%
2025-05-13	46.8500	46.8500	46.8500	46.8500	+7.086%	2	190	-98.933%
2025-05-12	43.3500	43.7500	43.3500	43.7500	+10.703%	26	191	-98.857%
2025-05-09	39.5200	39.5200	39.5200	39.5200	+10.237%	4	215	-98.735%
2025-05-02	32.6000	35.8500	32.6000	35.8500	+12.382%	78	213	-98.605%
2025-05-01	31.9000	31.9000	31.9000	31.9000	+0.472%	5	222	-98.433%
2025-04-30	31.7500	31.7500	31.7500	31.7500	-4.367%	12	227	-98.425%
2025-04-29	33.2000	33.2000	33.2000	33.2000	-5.789%	12	227	-98.494%
2025-04-28	35.2400	35.2400	35.2400	35.2400	+6.305%	1	215	-98.581%
2025-04-25	24.8500	33.4000	24.8500	33.1500	+44.760%	408	214	-98.492%
2025-04-23	23.2400	23.7000	22.9000	22.9000	+14.787%	41	91	-97.817%
2025-04-17	19.9800	19.9800	19.9500	19.9500	+6.913%	2	84	-97.494%
2025-04-08	23.7000	23.7000	18.6600	18.6600	-13.370%	50	84	-97.320%
2025-04-07	22.8200	22.8200	21.5400	21.5400	-35.567%	6	59	-97.679%
2025-03-26	33.4300	33.4300	33.4300	33.4300	+23.999%	1	59	-98.504%
2025-03-14	25.3500	27.1500	25.3500	26.9600	-2.354%	78	58	-98.145%
2025-03-12	28.1300	28.1300	27.6100	27.6100	+22.060%	4	46	-98.189%
2025-03-11	22.3700	22.6200	22.3700	22.6200	+4.000%	4	47	-97.790%
2025-03-10	21.7500	21.7500	21.7500	21.7500	-45.145%	30	46	-97.701%
2025-02-25	43.6700	43.6700	39.6500	39.6500	-35.758%	122	76	-98.739%
2025-02-20	61.6300	61.7200	61.6300	61.7200	-2.573%	2	57	-99.190%
2025-02-18	64.1500	64.1500	63.3500	63.3500	+1.685%	2	56	-99.211%
2025-02-14	63.8500	63.8500	62.3000	62.3000	-4.301%	40	35	-99.197%
2025-02-13	65.1000	65.1000	65.1000	65.1000	+12.241%	1	35	-99.232%
2025-02-12	52.9000	58.0000	52.9000	58.0000	+12.950%	23	34	-99.138%
2025-02-11	54.5500	54.5500	51.3500	51.3500	-27.246%	24	13	-99.026%
2025-02-07	70.5800	70.5800	70.5800	70.5800	0.000%	2	1	-99.292%