Dark

TSLA20260918C520
TSLA Sep 18 2026 520.00 Call (TSLA260918C00520000)
option OPRA

EOD

Jul 31, 2026

0.51000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4600	0.5300	0.4600	0.5100	0.000%	11	2,863	0.000%
2026-07-30	0.5100	0.5400	0.5100	0.5100	+2.000%	32	2,865	0.000%
2026-07-29	0.4900	0.5200	0.4900	0.5000	+2.041%	292	2,869	+2.000%
2026-07-28	0.4600	0.5300	0.4400	0.4900	0.000%	258	2,881	+4.082%
2026-07-27	0.6500	0.6500	0.4700	0.4900	-24.615%	24	2,645	+4.082%
2026-07-24	0.8000	0.8000	0.6500	0.6500	-19.753%	244	2,643	-21.538%
2026-07-23	1.0200	1.5000	0.7400	0.8100	-63.839%	318	2,564	-37.037%
2026-07-22	2.3800	2.3800	2.2000	2.2400	-2.609%	32	2,600	-77.232%
2026-07-21	2.4700	2.8200	2.3000	2.3000	+2.679%	195	2,605	-77.826%
2026-07-20	2.7700	2.7700	2.1900	2.2400	-21.404%	36	2,602	-77.232%
2026-07-17	3.2000	3.2900	2.8500	2.8500	-28.030%	65	2,599	-82.105%
2026-07-16	4.0000	4.3000	3.7000	3.9600	-17.842%	28	2,624	-87.121%
2026-07-15	5.4500	5.6500	4.5500	4.8200	+3.656%	35	2,634	-89.419%
2026-07-14	4.8000	4.9800	4.4700	4.6500	+2.198%	43	2,640	-89.032%
2026-07-13	6.0000	6.0000	4.4000	4.5500	-30.534%	33	2,656	-88.791%
2026-07-10	7.2600	7.2600	6.5200	6.5500	0.000%	21	2,643	-92.214%
2026-07-09	5.0600	6.8000	5.0600	6.5500	+23.585%	87	2,641	-92.214%
2026-07-08	5.2000	5.4500	4.9200	5.3000	-15.873%	116	2,616	-90.377%
2026-07-07	8.6800	8.6800	6.3000	6.3000	-24.821%	166	2,666	-91.905%
2026-07-06	5.3400	8.7600	5.0500	8.3800	+49.643%	293	2,632	-93.914%
2026-07-02	11.3000	11.3000	5.2500	5.6000	-45.098%	153	2,521	-90.893%
2026-07-01	10.6000	12.0000	10.0600	10.2000	-1.829%	80	2,521	-95.000%
2026-06-30	8.8500	11.1000	8.8500	10.3900	+16.742%	102	2,409	-95.091%
2026-06-29	5.7400	9.2000	5.7400	8.9000	+79.798%	104	2,404	-94.270%
2026-06-26	3.7500	5.3500	3.7500	4.9500	+21.622%	33	2,383	-89.697%
2026-06-25	4.3000	4.6300	4.0500	4.0700	-13.404%	40	2,392	-87.469%
2026-06-24	5.3800	5.3800	4.5500	4.7000	-13.919%	29	2,395	-89.149%
2026-06-23	6.4000	6.4000	5.4600	5.4600	-42.887%	170	2,397	-90.659%
2026-06-22	8.1000	10.7000	8.1000	9.5600	+22.564%	40	2,316	-94.665%
2026-06-18	7.9000	7.9000	7.0200	7.8000	-3.106%	52	2,274	-93.462%
2026-06-17	8.9000	9.2000	8.0500	8.0500	-17.436%	25	2,274	-93.665%
2026-06-16	10.0800	10.0800	9.6600	9.7500	-15.217%	29	2,274	-94.769%
2026-06-15	12.7300	13.3000	11.5000	11.5000	-6.275%	33	2,264	-95.565%
2026-06-12	12.5500	12.6500	10.1600	12.2700	+7.162%	24	2,264	-95.844%
2026-06-11	8.7500	11.9000	8.7500	11.4500	+30.559%	70	2,264	-95.546%
2026-06-10	9.5000	9.5000	8.7500	8.7700	-17.730%	52	2,269	-94.185%
2026-06-09	13.9300	13.9300	10.1500	10.6600	-26.228%	215	2,283	-95.216%
2026-06-08	11.7000	14.5800	11.7000	14.4500	+33.180%	216	2,292	-96.471%
2026-06-05	17.0000	17.0000	10.8500	10.8500	-32.103%	71	2,295	-95.300%
2026-06-04	18.0000	18.0000	15.9800	15.9800	-9.718%	233	2,289	-96.809%
2026-06-03	17.3000	20.3700	17.3000	17.7000	+1.724%	96	2,346	-97.119%
2026-06-02	15.5000	17.5000	15.5000	17.4000	+5.136%	35	2,277	-97.069%
2026-06-01	17.2500	17.6000	16.4900	16.5500	-21.564%	73	2,284	-96.918%
2026-05-29	22.8000	23.0000	18.9000	21.1000	-13.878%	331	2,255	-97.583%
2026-05-28	23.0000	24.5000	23.0000	24.5000	+0.616%	36	2,275	-97.918%
2026-05-27	24.4000	25.5500	23.4000	24.3500	+13.256%	1,546	2,272	-97.906%
2026-05-26	21.0300	21.5700	20.9600	21.5000	+9.526%	213	2,317	-97.628%
2026-05-22	19.8500	21.1500	18.1200	19.6300	+12.171%	248	2,316	-97.402%
2026-05-21	19.8300	19.8300	16.6000	17.5000	+0.229%	99	2,306	-97.086%
2026-05-20	15.6000	17.4600	14.8000	17.4600	+17.973%	121	2,306	-97.079%
2026-05-19	14.2500	14.8100	12.6500	14.8000	-4.516%	143	2,298	-96.554%
2026-05-18	17.5000	18.1000	15.5000	15.5000	-25.409%	60	2,298	-96.710%
2026-05-15	22.1500	22.4000	20.2900	20.7800	-28.320%	1,323	2,298	-97.546%
2026-05-14	28.9200	31.9500	28.1000	28.9900	-5.601%	97	1,548	-98.241%
2026-05-13	26.6000	33.1300	24.2400	30.7100	+29.578%	85	1,544	-98.339%
2026-05-12	28.0000	29.1500	21.5500	23.7000	-17.737%	179	1,544	-97.848%
2026-05-11	20.8500	30.6300	18.6100	28.8100	+31.854%	210	1,544	-98.230%
2026-05-08	18.7000	23.3200	18.7000	21.8500	+34.049%	69	1,466	-97.666%
2026-05-07	15.9100	17.4000	14.6000	16.3000	+16.429%	137	1,469	-96.871%
2026-05-06	12.0800	14.0000	12.0000	14.0000	+14.754%	26	1,448	-96.357%
2026-05-05	13.9900	14.1000	11.9500	12.2000	-0.489%	24	1,449	-95.820%
2026-05-04	11.6400	12.5000	11.1200	12.2600	-8.507%	10	1,451	-95.840%
2026-05-01	10.8000	13.4000	10.4000	13.4000	+30.477%	32	1,429	-96.194%
2026-04-30	7.8500	10.5800	7.8000	10.2700	+21.538%	234	1,429	-95.034%
2026-04-29	8.8700	8.8700	8.3300	8.4500	-11.518%	52	1,427	-93.964%
2026-04-28	9.5000	9.5500	9.3800	9.5500	-4.500%	56	1,468	-94.660%
2026-04-27	8.5000	10.1000	7.9000	10.0000	+3.093%	30	1,472	-94.900%
2026-04-24	9.7000	9.7000	9.7000	9.7000	+3.743%	8	1,453	-94.742%
2026-04-23	10.6800	10.8000	9.1000	9.3500	-29.434%	75	1,461	-94.545%
2026-04-22	13.0500	14.0000	13.0500	13.2500	-0.075%	32	1,457	-96.151%
2026-04-21	14.3100	14.4500	13.2600	13.2600	-6.290%	12	1,444	-96.154%
2026-04-20	17.2500	17.2500	14.1500	14.1500	-17.009%	11	1,444	-96.396%
2026-04-17	15.8000	19.9600	15.8000	17.0500	+14.353%	133	1,449	-97.009%
2026-04-16	15.6000	15.6000	13.9500	14.9100	-6.871%	20	1,446	-96.579%
2026-04-15	9.4500	17.0000	9.4500	16.0100	+83.181%	104	1,449	-96.814%
2026-04-14	7.5400	9.0800	7.5400	8.7400	+28.152%	84	1,446	-94.165%
2026-04-13	6.6200	6.9000	6.6200	6.8200	+5.901%	7	1,398	-92.522%
2026-04-10	7.2000	7.2000	6.0100	6.4400	+2.222%	93	1,402	-92.081%
2026-04-08	8.2000	8.2000	6.3000	6.3000	-3.817%	62	1,382	-91.905%
2026-04-07	6.4500	6.6100	5.6900	6.5500	-7.746%	203	1,362	-92.214%
2026-04-06	8.9200	8.9200	6.8600	7.1000	-15.976%	118	1,356	-92.817%
2026-04-02	9.4000	9.4500	8.4500	8.4500	-28.692%	46	1,402	-93.964%
2026-04-01	11.1000	11.9500	10.5200	11.8500	+18.028%	180	1,402	-95.696%
2026-03-31	9.0400	10.3500	8.8800	10.0400	+20.384%	508	1,394	-94.920%
2026-03-30	10.1400	10.1400	7.9800	8.3400	-15.758%	512	1,542	-93.885%
2026-03-27	10.0000	10.5300	9.5600	9.9000	-13.913%	218	1,527	-94.848%
2026-03-26	13.5000	13.5700	11.4300	11.5000	-17.563%	194	1,516	-95.565%
2026-03-25	15.4500	15.8500	13.9500	13.9500	+1.455%	93	1,555	-96.344%
2026-03-24	13.7500	14.3000	12.8400	13.7500	+4.962%	19	1,541	-96.291%
2026-03-23	12.5500	14.4500	12.5500	13.1000	+13.322%	44	1,536	-96.107%
2026-03-20	12.9000	12.9000	11.5600	11.5600	-19.274%	27	1,540	-95.588%
2026-03-19	15.1100	15.3000	14.3200	14.3200	-17.701%	20	1,533	-96.439%
2026-03-18	19.6400	19.6400	17.4000	17.4000	-9.186%	15	1,529	-97.069%
2026-03-17	19.3500	19.8200	18.8600	19.1600	-7.663%	14	1,531	-97.338%
2026-03-16	21.5900	22.2500	20.6500	20.7500	+2.672%	47	1,526	-97.542%
2026-03-13	21.9500	21.9500	20.0000	20.2100	-9.777%	24	1,518	-97.476%
2026-03-12	23.9000	23.9000	21.2000	22.4000	-8.008%	17	1,521	-97.723%
2026-03-11	25.2000	27.0000	24.1000	24.3500	+11.954%	144	1,519	-97.906%
2026-03-10	23.2000	24.0500	21.7000	21.7500	-4.185%	22	1,566	-97.655%
2026-03-09	20.1000	22.7000	19.4500	22.7000	-1.046%	21	1,558	-97.753%
2026-03-06	22.9500	24.0300	22.8500	22.9400	-3.411%	24	1,550	-97.777%
2026-03-05	24.3700	24.3700	23.7500	23.7500	-7.946%	3	1,539	-97.853%
2026-03-04	24.3900	25.8000	23.5500	25.8000	+20.843%	19	1,541	-98.023%
2026-03-03	23.0300	23.0300	21.3200	21.3500	-14.085%	41	1,534	-97.611%
2026-03-02	23.6500	25.1500	23.6500	24.8500	+3.326%	21	1,541	-97.948%
2026-02-27	25.6000	25.6000	23.4500	24.0500	-12.545%	14	1,545	-97.879%
2026-02-26	28.1100	28.1100	26.1100	27.5000	-8.940%	18	1,540	-98.145%
2026-02-25	29.3500	30.2000	29.3500	30.2000	+7.665%	5	1,540	-98.311%
2026-02-24	25.3000	28.0500	25.1400	28.0500	+19.616%	25	1,540	-98.182%
2026-02-23	26.1000	26.1000	23.4500	23.4500	-18.718%	33	1,542	-97.825%
2026-02-20	29.2000	30.0000	28.0000	28.8500	-2.369%	41	1,535	-98.232%
2026-02-19	28.4000	30.8500	28.4000	29.5500	-3.273%	55	1,506	-98.274%
2026-02-18	31.3700	31.9600	30.2500	30.5500	-0.489%	115	1,490	-98.331%
2026-02-17	31.0000	31.5500	28.7500	30.7000	-10.365%	44	1,492	-98.339%
2026-02-13	34.2000	34.2500	33.9000	34.2500	+1.331%	7	1,496	-98.511%
2026-02-12	39.2400	39.2500	33.8000	33.8000	-15.837%	32	1,496	-98.491%
2026-02-11	38.1500	40.1600	38.1500	40.1600	+6.187%	25	1,488	-98.730%
2026-02-10	37.7500	37.8200	37.7500	37.8200	+8.522%	5	1,512	-98.652%
2026-02-09	31.8000	34.8500	31.6000	34.8500	+4.781%	27	1,509	-98.537%
2026-02-06	30.0600	33.2600	30.0600	33.2600	+13.709%	6	1,514	-98.467%
2026-02-05	28.5500	30.0900	26.8000	29.2500	-11.067%	342	1,513	-98.256%
2026-02-04	36.4500	37.9800	31.5500	32.8900	-8.892%	305	1,645	-98.449%
2026-02-03	36.1800	36.1800	36.1000	36.1000	-5.720%	4	1,643	-98.587%
2026-02-02	36.7200	39.8500	36.7200	38.2900	-12.017%	19	1,643	-98.668%
2026-01-30	40.9700	46.7500	40.9700	43.5200	+20.554%	23	1,650	-98.828%
2026-01-29	40.4500	40.4500	35.6500	36.1000	-19.599%	64	1,652	-98.587%
2026-01-28	46.2300	46.2300	44.3200	44.9000	+1.930%	56	1,675	-98.864%
2026-01-27	45.7000	45.7000	44.0500	44.0500	-5.167%	19	1,700	-98.842%
2026-01-26	47.4500	48.5000	46.4500	46.4500	-10.845%	16	1,699	-98.902%
2026-01-23	52.1000	52.1000	52.1000	52.1000	+0.135%	2	1,690	-99.021%
2026-01-22	44.0400	52.6500	43.4200	52.0300	+21.367%	61	1,692	-99.020%
2026-01-21	39.6500	45.3500	38.9500	42.8700	+10.347%	45	1,676	-98.810%
2026-01-20	42.0500	42.0500	38.8500	38.8500	-19.946%	26	1,691	-98.687%
2026-01-16	48.2300	48.5500	47.8600	48.5300	-5.344%	16	1,675	-98.949%
2026-01-15	51.5300	51.5300	51.2700	51.2700	+4.847%	39	1,675	-99.005%
2026-01-14	50.7500	50.7500	48.9000	48.9000	-8.186%	108	1,661	-98.957%
2026-01-13	54.7500	54.7500	53.2600	53.2600	-5.316%	6	1,668	-99.042%
2026-01-12	52.4500	56.4000	52.4500	56.2500	+1.498%	75	1,664	-99.093%
2026-01-09	53.5700	55.4200	53.5700	55.4200	+9.699%	13	1,616	-99.080%
2026-01-08	47.1300	50.8000	47.1300	50.5200	+0.637%	35	1,605	-98.990%
2026-01-07	50.9100	51.9000	50.2000	50.2000	+0.100%	106	1,604	-98.984%
2026-01-06	52.3400	52.3400	49.1900	50.1500	-18.189%	23	1,591	-98.983%
2026-01-05	61.1000	61.9000	61.1000	61.3000	+14.451%	11	1,571	-99.168%
2026-01-02	63.1500	63.1500	52.4500	53.5600	-15.347%	249	1,568	-99.048%
2025-12-31	63.2500	63.2700	63.2500	63.2700	-1.479%	2	1,421	-99.194%
2025-12-30	66.8400	67.3000	64.1500	64.2200	-6.928%	19	1,421	-99.206%
2025-12-29	70.1500	71.2000	68.9000	69.0000	-10.564%	9	1,411	-99.261%
2025-12-26	75.9000	77.1500	75.9000	77.1500	-4.197%	2	1,412	-99.339%
2025-12-23	83.2800	83.2800	80.4500	80.5300	-6.142%	9	1,411	-99.367%
2025-12-22	87.2500	89.2200	84.9400	85.8000	+3.811%	19	1,409	-99.406%
2025-12-19	84.9600	84.9600	82.6500	82.6500	-6.239%	12	1,414	-99.383%
2025-12-18	82.4400	88.1500	82.4400	88.1500	+12.940%	17	1,413	-99.421%
2025-12-17	92.6500	92.6500	78.0500	78.0500	-13.919%	15	1,407	-99.347%
2025-12-16	85.0000	90.6700	83.7100	90.6700	+11.594%	19	1,404	-99.438%
2025-12-15	83.3200	84.7500	81.1900	81.2500	+18.787%	49	1,410	-99.372%
2025-12-12	69.3300	69.3300	66.4500	68.4000	+6.792%	5	1,396	-99.254%
2025-12-11	63.5000	65.1000	63.5000	64.0500	-0.513%	5	1,399	-99.204%
2025-12-10	64.3800	64.3800	64.3800	64.3800	-5.254%	1	1,403	-99.208%
2025-12-09	64.0000	68.0500	64.0000	67.9500	+10.040%	38	1,402	-99.249%
2025-12-08	63.8500	63.8500	61.0000	61.7500	-10.247%	27	1,401	-99.174%
2025-12-04	68.8000	68.8000	68.8000	68.8000	+8.006%	1	1,388	-99.259%
2025-12-03	62.0000	63.7000	62.0000	63.7000	+14.056%	33	1,389	-99.199%
2025-12-02	62.0000	62.0000	55.8500	55.8500	-3.955%	182	1,382	-99.087%
2025-12-01	58.1500	58.1500	58.1500	58.1500	+2.648%	1	1,204	-99.123%
2025-11-26	56.1300	56.6500	56.1300	56.6500	+5.395%	6	1,210	-99.100%
2025-11-25	54.1300	54.1300	53.7500	53.7500	-7.646%	4	1,210	-99.051%
2025-11-24	56.3000	58.7500	56.3000	58.2000	+12.507%	108	1,214	-99.124%
2025-11-21	48.7300	51.7300	46.0000	51.7300	-0.519%	21	1,113	-99.014%
2025-11-20	57.8700	61.0500	50.6000	52.0000	-1.141%	52	1,113	-99.019%
2025-11-19	54.8700	54.9000	51.3700	52.6000	+6.048%	103	1,100	-99.030%
2025-11-18	50.1500	50.2500	49.6000	49.6000	-9.241%	10	1,082	-98.972%
2025-11-17	57.2300	62.0000	54.6500	54.6500	-2.758%	11	1,092	-99.067%
2025-11-14	51.2200	56.5000	49.2500	56.2000	+4.851%	58	1,095	-99.093%
2025-11-13	60.6300	60.7000	51.0000	53.6000	-18.043%	42	1,077	-99.049%
2025-11-12	70.5500	70.5500	65.2000	65.4000	-7.431%	31	1,079	-99.220%
2025-11-11	73.2000	73.2000	69.1000	70.6500	-9.108%	8	1,080	-99.278%
2025-11-10	76.0000	77.7300	75.8500	77.7300	+6.218%	4	1,080	-99.344%
2025-11-07	72.0000	73.7500	68.9700	73.1800	-10.756%	16	1,078	-99.303%
2025-11-06	82.6000	82.6900	77.0100	82.0000	-9.552%	15	1,074	-99.378%
2025-11-05	78.7000	91.0900	78.7000	90.6600	+16.171%	54	1,073	-99.437%
2025-11-04	79.9900	83.5000	78.0100	78.0400	-12.882%	27	1,073	-99.346%
2025-11-03	84.2400	93.4000	84.2400	89.5800	+10.757%	45	1,022	-99.431%
2025-10-31	79.4000	80.8800	79.4000	80.8800	+2.315%	3	1,022	-99.369%
2025-10-30	78.7100	79.0500	78.7100	79.0500	-7.109%	10	1,022	-99.355%
2025-10-29	86.6000	86.6000	82.0000	85.1000	-0.885%	9	1,012	-99.401%
2025-10-28	82.4500	86.7200	82.4500	85.8600	+10.374%	165	1,011	-99.406%
2025-10-27	74.0000	81.1500	74.0000	77.7900	+10.450%	158	944	-99.344%
2025-10-24	73.1000	73.1000	70.4000	70.4300	-6.455%	110	944	-99.276%
2025-10-23	61.8300	77.7000	58.7000	75.2900	+3.920%	105	905	-99.323%
2025-10-22	75.0900	75.0900	69.9500	72.4500	-6.214%	231	901	-99.296%
2025-10-20	76.5800	77.2500	76.3100	77.2500	+3.873%	9	700	-99.340%
2025-10-17	68.5700	75.1900	68.5700	74.3700	+6.471%	14	700	-99.314%
2025-10-16	71.3000	71.3000	69.8500	69.8500	-3.295%	2	697	-99.270%
2025-10-15	72.0000	73.9000	71.8400	72.2300	+1.933%	68	698	-99.294%
2025-10-13	67.8000	70.8600	67.8000	70.8600	+9.946%	33	665	-99.280%
2025-10-10	73.2000	74.9100	64.4500	64.4500	-11.845%	15	659	-99.209%
2025-10-09	69.7000	73.1200	69.7000	73.1100	-3.992%	30	660	-99.302%
2025-10-08	73.2000	76.1500	73.2000	76.1500	-1.805%	4	648	-99.330%
2025-10-07	81.5000	81.5000	77.5500	77.5500	-8.442%	207	645	-99.342%
2025-10-06	78.0000	84.7000	78.0000	84.7000	+22.576%	65	645	-99.398%
2025-10-03	70.3000	70.3000	68.2900	69.1000	-12.697%	43	585	-99.262%
2025-10-02	91.0200	91.0200	78.9500	79.1500	-12.859%	11	561	-99.356%
2025-10-01	86.5000	91.0500	85.9500	90.8300	+13.836%	175	552	-99.439%
2025-09-30	77.5600	79.7900	75.9500	79.7900	-1.797%	49	534	-99.361%
2025-09-29	81.6900	85.3000	79.9000	81.2500	+3.768%	55	533	-99.372%
2025-09-26	74.5000	78.3000	71.2500	78.3000	+9.972%	16	494	-99.349%
2025-09-25	73.4600	73.9500	68.7100	71.2000	-13.266%	33	485	-99.284%
2025-09-24	79.8500	82.0900	79.3900	82.0900	+5.068%	7	491	-99.379%
2025-09-23	77.5500	78.1300	77.5500	78.1300	+0.852%	11	491	-99.347%
2025-09-22	76.6600	83.6700	76.5000	77.4700	+7.972%	169	491	-99.342%
2025-09-19	75.8500	75.8500	71.2700	71.7500	-0.692%	106	486	-99.289%
2025-09-18	75.9600	75.9600	72.1300	72.2500	+3.987%	6	494	-99.294%
2025-09-17	67.3000	69.9000	67.2000	69.4800	-3.015%	90	494	-99.266%
2025-09-16	70.8300	71.6700	70.8300	71.6400	+10.419%	21	459	-99.288%
2025-09-15	73.7100	74.0700	64.8800	64.8800	+8.459%	250	454	-99.214%
2025-09-12	56.4000	59.8200	56.4000	59.8200	+38.633%	2	272	-99.147%
2025-09-11	40.9500	43.1500	40.9500	43.1500	+15.405%	2	272	-98.818%
2025-09-10	37.3900	37.3900	37.3900	37.3900	-3.059%	5	273	-98.636%
2025-09-08	38.5700	38.5700	38.5700	38.5700	+24.219%	1	273	-98.678%
2025-09-02	31.0500	31.0500	31.0500	31.0500	-6.476%	1	273	-98.357%
2025-08-29	35.6000	35.6000	33.2000	33.2000	-9.512%	35	264	-98.464%
2025-08-28	36.6900	36.6900	36.6900	36.6900	-9.452%	10	264	-98.610%
2025-08-27	41.6500	41.6500	40.5000	40.5200	+10.559%	21	257	-98.741%
2025-08-25	36.6500	36.6500	36.6500	36.6500	+2.403%	10	246	-98.608%
2025-08-22	35.7900	35.7900	35.7900	35.7900	+22.990%	1	246	-98.575%
2025-08-21	29.1000	29.1000	29.1000	29.1000	-2.349%	1	246	-98.247%
2025-08-20	29.8000	29.8000	29.8000	29.8000	-12.224%	1	247	-98.289%
2025-08-18	33.7500	33.9500	33.7500	33.9500	+1.495%	11	247	-98.498%
2025-08-15	33.4500	33.4500	33.4500	33.4500	-11.155%	5	257	-98.475%
2025-08-13	39.6000	39.6000	37.4500	37.6500	-8.727%	6	262	-98.645%
2025-08-11	39.3800	41.4500	39.3800	41.2500	+20.897%	42	260	-98.764%
2025-08-08	33.8000	35.2000	33.8000	34.1200	+16.094%	3	253	-98.505%
2025-08-06	29.3900	29.3900	29.3900	29.3900	+11.115%	1	252	-98.265%
2025-08-04	26.4500	26.4500	26.4500	26.4500	-3.993%	1	252	-98.072%
2025-07-31	27.5500	27.5500	27.5500	27.5500	-14.706%	1	251	-98.149%
2025-07-29	32.3000	32.3000	32.3000	32.3000	+3.360%	11	250	-98.421%
2025-07-25	31.2500	31.2500	31.2500	31.2500	+22.597%	1	250	-98.368%
2025-07-24	27.2500	27.2500	25.1000	25.4900	-28.499%	19	250	-97.999%
2025-07-16	35.0500	35.6500	35.0500	35.6500	+14.889%	74	255	-98.569%
2025-07-11	30.4000	31.0300	30.4000	31.0300	+5.186%	4	183	-98.356%
2025-07-10	29.5000	29.5000	29.5000	29.5000	+14.652%	10	179	-98.271%
2025-07-09	26.1000	26.1000	25.7000	25.7300	-10.348%	23	169	-98.018%
2025-07-07	29.2500	29.2500	28.7000	28.7000	-20.056%	25	177	-98.223%
2025-07-02	35.9000	35.9000	35.9000	35.9000	+12.188%	1	176	-98.579%
2025-07-01	29.5000	32.0000	29.5000	32.0000	-16.493%	4	176	-98.406%
2025-06-30	38.3200	38.3200	38.3200	38.3200	-9.409%	1	180	-98.669%
2025-06-25	45.2600	45.2600	42.3000	42.3000	-25.463%	4	180	-98.794%
2025-06-23	53.9500	59.0000	53.9500	56.7500	+26.111%	19	177	-99.101%
2025-06-17	45.0000	45.0000	45.0000	45.0000	+0.245%	1	188	-98.867%
2025-06-13	44.1800	44.8900	44.1800	44.8900	+0.876%	4	187	-98.864%
2025-06-12	44.5000	44.5000	44.5000	44.5000	+27.507%	1	187	-98.854%
2025-06-09	32.0000	34.9000	32.0000	34.9000	-7.181%	12	186	-98.539%
2025-06-06	36.2800	38.6000	36.2800	37.6000	+11.177%	60	198	-98.644%
2025-06-05	42.6000	42.6000	33.8200	33.8200	-31.400%	4	198	-98.492%
2025-06-04	49.3000	49.3000	49.3000	49.3000	-17.031%	8	202	-98.966%
2025-06-03	59.1900	59.4200	59.1900	59.4200	+13.332%	2	202	-99.142%
2025-06-02	56.1500	56.1500	52.4300	52.4300	-20.259%	2	203	-99.027%
2025-05-29	66.3000	66.3000	65.7500	65.7500	+0.720%	4	202	-99.224%
2025-05-28	65.4000	65.5400	65.2800	65.2800	-0.941%	24	198	-99.219%
2025-05-27	62.7500	66.7500	61.8500	65.9000	+15.614%	9	174	-99.226%
2025-05-20	58.2000	58.4000	57.0000	57.0000	-2.330%	4	170	-99.105%
2025-05-16	58.3600	58.3600	58.3600	58.3600	+24.197%	2	168	-99.126%
2025-05-13	46.9900	46.9900	46.9900	46.9900	+3.616%	2	167	-98.915%
2025-05-12	44.5100	45.3500	44.5100	45.3500	+9.939%	4	165	-98.875%
2025-05-09	40.8500	41.2500	40.8500	41.2500	+39.594%	8	165	-98.764%
2025-05-06	29.5500	29.5500	29.5500	29.5500	-7.944%	1	169	-98.274%
2025-05-05	32.1000	32.1000	32.1000	32.1000	-4.748%	19	168	-98.411%
2025-05-01	33.7000	33.7000	33.7000	33.7000	+7.496%	1	168	-98.487%
2025-04-28	31.3500	31.3500	31.3500	31.3500	-7.930%	4	167	-98.373%
2025-04-25	32.8500	34.2500	32.8000	34.0500	+48.043%	300	167	-98.502%
2025-04-24	23.0000	23.0000	23.0000	23.0000	+34.897%	1	166	-97.783%
2025-04-21	18.0000	18.0000	17.0500	17.0500	-25.154%	3	166	-97.009%
2025-04-16	22.9100	22.9100	22.7800	22.7800	-4.486%	16	167	-97.761%
2025-04-15	24.5000	24.5000	23.8500	23.8500	-0.459%	2	167	-97.862%
2025-04-14	23.9600	23.9600	23.9600	23.9600	-4.389%	1	166	-97.871%
2025-04-11	25.0600	25.0600	25.0600	25.0600	-3.243%	2	167	-97.965%
2025-04-10	25.8500	25.9000	25.8500	25.9000	-21.396%	44	166	-98.031%
2025-04-09	31.0000	32.9500	31.0000	32.9500	+68.542%	23	150	-98.452%
2025-04-08	19.3000	19.5500	19.3000	19.5500	-13.072%	50	170	-97.391%
2025-04-07	23.1500	23.1500	22.4900	22.4900	-41.203%	20	122	-97.732%
2025-04-02	29.5000	38.2500	29.5000	38.2500	+3.940%	29	134	-98.667%
2025-04-01	35.8000	36.8500	35.4500	36.8000	+30.035%	27	134	-98.614%
2025-03-31	28.2000	28.3000	28.2000	28.3000	-13.720%	50	140	-98.198%
2025-03-24	32.8000	32.8000	32.8000	32.8000	+54.208%	1	115	-98.445%
2025-03-18	20.9200	21.3500	20.9200	21.2700	-10.930%	50	115	-97.602%
2025-03-17	26.0000	26.0000	23.5500	23.8800	-9.887%	89	123	-97.864%
2025-03-14	28.2300	28.2300	26.5000	26.5000	-1.009%	38	116	-98.075%
2025-03-13	26.6200	26.7700	25.1000	26.7700	-4.936%	10	90	-98.095%
2025-03-12	29.2900	29.2900	28.1600	28.1600	+9.572%	3	90	-98.189%
2025-03-11	25.7000	25.7000	25.7000	25.7000	+12.522%	100	90	-98.016%
2025-03-10	23.9800	23.9800	22.8400	22.8400	-34.687%	2	126	-97.767%
2025-03-04	32.7500	34.9700	32.7500	34.9700	-6.747%	120	126	-98.542%
2025-02-28	35.0000	37.5000	35.0000	37.5000	+3.334%	8	9	-98.640%
2025-02-27	37.5500	37.5500	36.2900	36.2900	-15.309%	6	6	-98.595%
2025-02-25	42.8500	42.8500	42.8500	42.8500	-31.822%	2	4	-98.810%
2025-02-18	62.8500	62.8500	62.8500	62.8500	+11.634%	1	2	-99.189%
2025-02-11	56.3000	56.3000	56.3000	56.3000	0.000%	1	1	-99.094%