Dark

TSLA20260918C510
TSLA Sep 18 2026 510.00 Call (TSLA260918C00510000)
option OPRA

EOD

Jul 31, 2026

0.6000+5.263%(+0.0300)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5000	0.6000	0.5000	0.6000	+5.263%	16	1,079	0.000%
2026-07-30	0.5500	0.5800	0.5500	0.5700	+21.277%	5	1,073	+5.263%
2026-07-29	0.5300	0.5400	0.4700	0.4700	-12.963%	18	1,071	+27.660%
2026-07-28	0.5200	0.5400	0.5000	0.5400	0.000%	21	1,083	+11.111%
2026-07-27	0.7400	0.7400	0.5400	0.5400	-23.944%	52	1,090	+11.111%
2026-07-24	0.8500	0.8500	0.6900	0.7100	-14.458%	66	1,105	-15.493%
2026-07-23	1.0700	1.2000	0.8200	0.8300	-68.321%	277	1,149	-27.711%
2026-07-22	2.6400	2.8800	2.6200	2.6200	-14.098%	12	1,246	-77.099%
2026-07-21	2.7100	3.3500	2.7100	3.0500	+17.308%	14	1,245	-80.328%
2026-07-20	2.9700	2.9700	2.5000	2.6000	-21.212%	40	1,243	-76.923%
2026-07-17	3.7500	3.7500	3.3000	3.3000	-28.261%	76	1,246	-81.818%
2026-07-16	4.9200	5.1500	4.5000	4.6000	-15.129%	11	1,241	-86.957%
2026-07-15	6.2000	6.2000	4.9200	5.4200	+0.370%	28	1,240	-88.930%
2026-07-14	5.7500	5.7500	5.3000	5.4000	+5.675%	9	1,243	-88.889%
2026-07-13	5.2900	5.5400	5.1100	5.1100	-32.763%	33	1,242	-88.258%
2026-07-10	7.7400	8.2000	7.2200	7.6000	-0.654%	9	1,223	-92.105%
2026-07-09	6.1000	7.7500	6.1000	7.6500	+21.429%	35	1,224	-92.157%
2026-07-08	6.5200	6.5200	5.6000	6.3000	-14.286%	155	1,244	-90.476%
2026-07-07	10.1500	10.1500	7.3500	7.3500	-27.443%	50	1,290	-91.837%
2026-07-06	6.0000	10.2000	5.6500	10.1300	+61.821%	318	1,287	-94.077%
2026-07-02	11.9000	12.5000	5.9300	6.2600	-46.723%	73	1,210	-90.415%
2026-07-01	12.3300	13.6500	11.2000	11.7500	-4.472%	122	1,210	-94.894%
2026-06-30	9.5900	12.3000	9.5900	12.3000	+21.182%	110	1,193	-95.122%
2026-06-29	6.8500	10.3500	6.4000	10.1500	+90.432%	79	1,228	-94.089%
2026-06-26	4.4000	6.0500	4.4000	5.3300	+16.122%	112	1,238	-88.743%
2026-06-25	5.0200	5.3300	4.5700	4.5900	-12.903%	108	1,309	-86.928%
2026-06-24	6.0500	6.1000	5.1500	5.2700	-12.893%	105	1,322	-88.615%
2026-06-23	7.5500	7.5500	6.0500	6.0500	-39.500%	263	1,361	-90.083%
2026-06-22	8.9300	11.7100	8.9300	10.0000	+7.527%	38	1,337	-94.000%
2026-06-18	8.2000	9.3000	8.1900	9.3000	-1.274%	190	1,283	-93.548%
2026-06-17	9.6600	9.9000	9.3000	9.4200	-15.818%	77	1,283	-93.631%
2026-06-16	12.3500	13.2000	10.8000	11.1900	-12.918%	56	1,283	-94.638%
2026-06-15	15.4600	15.4600	12.8500	12.8500	-4.390%	183	1,222	-95.331%
2026-06-12	13.8500	14.4500	11.4000	13.4400	+3.464%	85	1,222	-95.536%
2026-06-11	10.0000	12.9900	10.0000	12.9900	+26.608%	20	1,222	-95.381%
2026-06-10	11.1000	11.1000	10.0000	10.2600	-12.681%	69	1,228	-94.152%
2026-06-09	15.6500	16.2500	11.3000	11.7500	-26.101%	97	1,273	-94.894%
2026-06-08	13.5200	16.0500	13.1000	15.9000	+32.500%	24	1,265	-96.226%
2026-06-05	14.5000	14.5000	11.9100	12.0000	-33.518%	129	1,263	-95.000%
2026-06-04	19.7100	19.8300	18.0000	18.0500	-6.185%	20	1,245	-96.676%
2026-06-03	22.3500	22.3500	19.0500	19.2400	-1.181%	7	1,241	-96.881%
2026-06-02	17.5200	19.6500	17.0500	19.4700	+5.528%	112	1,241	-96.918%
2026-06-01	19.2700	19.3200	18.3500	18.4500	-19.256%	31	1,222	-96.748%
2026-05-29	22.6000	24.5400	21.0000	22.8500	-14.259%	46	1,212	-97.374%
2026-05-28	25.3700	26.6500	25.2400	26.6500	+1.524%	8	1,193	-97.749%
2026-05-27	27.6000	28.2900	26.2500	26.2500	+15.283%	27	1,192	-97.714%
2026-05-26	21.9400	24.2000	21.9400	22.7700	+4.211%	18	1,183	-97.365%
2026-05-22	19.9000	22.2000	19.9000	21.8500	+13.506%	18	1,175	-97.254%
2026-05-21	21.6000	21.9000	18.0000	19.2500	+4.054%	20	1,160	-96.883%
2026-05-20	18.2600	18.6000	17.2000	18.5000	+14.409%	26	1,160	-96.757%
2026-05-19	16.1000	16.1700	14.0000	16.1700	-8.125%	24	1,139	-96.289%
2026-05-18	20.6200	20.6200	17.0000	17.6000	-22.227%	41	1,139	-96.591%
2026-05-15	26.9000	26.9000	22.2000	22.6300	-26.693%	50	1,139	-97.349%
2026-05-14	31.8000	34.3000	30.8700	30.8700	-7.851%	34	1,170	-98.056%
2026-05-13	27.1900	36.6500	27.1900	33.5000	+20.115%	65	1,162	-98.209%
2026-05-12	30.3500	30.3500	23.7700	27.8900	-12.844%	22	1,162	-97.849%
2026-05-11	22.0000	32.0000	22.0000	32.0000	+33.612%	247	1,162	-98.125%
2026-05-08	21.2000	24.4400	21.2000	23.9500	+44.713%	151	1,294	-97.495%
2026-05-07	17.5000	19.3000	15.8000	16.5500	+10.333%	140	1,245	-96.375%
2026-05-06	12.3000	15.0000	12.3000	15.0000	+13.636%	21	1,225	-96.000%
2026-05-05	15.6300	15.6500	13.2000	13.2000	-4.486%	54	1,212	-95.455%
2026-05-04	12.7300	13.9500	12.2200	13.8200	+5.095%	37	1,214	-95.658%
2026-05-01	10.9500	14.9300	10.9500	13.1500	+20.642%	284	1,353	-95.437%
2026-04-30	8.9400	10.9000	8.5600	10.9000	+14.616%	17	1,353	-94.495%
2026-04-29	9.5100	9.5100	9.5100	9.5100	-9.429%	2	1,356	-93.691%
2026-04-28	10.9600	11.8500	10.5000	10.5000	-6.667%	3	1,354	-94.286%
2026-04-27	9.2500	11.2500	8.9400	11.2500	+5.140%	26	1,353	-94.667%
2026-04-24	12.0400	12.0400	10.2900	10.7000	+0.943%	38	1,348	-94.393%
2026-04-23	11.2500	11.5000	10.4000	10.6000	-27.298%	205	1,347	-94.340%
2026-04-22	14.2000	15.4300	14.2000	14.5800	-3.187%	5	1,427	-95.885%
2026-04-21	15.5000	15.9500	14.5500	15.0600	-4.076%	67	1,429	-96.016%
2026-04-20	16.7000	16.7000	15.7000	15.7000	-14.813%	22	1,423	-96.178%
2026-04-17	20.6600	21.7500	18.4300	18.4300	+12.722%	52	1,409	-96.744%
2026-04-16	17.5100	17.5100	15.6000	16.3500	-6.304%	344	1,392	-96.330%
2026-04-15	9.8500	18.5000	9.8500	17.4500	+78.608%	451	1,382	-96.562%
2026-04-14	8.3800	10.2000	8.3100	9.7700	+29.404%	36	1,340	-93.859%
2026-04-13	7.8400	7.9900	7.3000	7.5500	+4.861%	12	1,343	-92.053%
2026-04-10	7.2500	7.3000	6.8600	7.2000	-2.041%	7	1,345	-91.667%
2026-04-09	6.7000	7.6000	6.5100	7.3500	-1.869%	24	1,346	-91.837%
2026-04-08	7.9200	8.0100	7.3500	7.4900	+7.770%	35	1,349	-91.989%
2026-04-07	7.2800	7.2800	6.4200	6.9500	-12.579%	6	1,344	-91.367%
2026-04-06	10.1500	10.1500	7.4900	7.9500	-15.695%	50	1,344	-92.453%
2026-04-02	10.5000	10.8500	9.4300	9.4300	-28.015%	28	1,334	-93.637%
2026-04-01	11.8900	13.2500	11.7200	13.1000	+14.912%	42	1,334	-95.420%
2026-03-31	10.2500	11.4500	10.0600	11.4000	+25.413%	78	1,328	-94.737%
2026-03-30	11.2500	11.2500	9.0000	9.0900	-18.108%	71	1,289	-93.399%
2026-03-27	11.4500	11.6700	10.7200	11.1000	-12.667%	248	1,303	-94.595%
2026-03-26	14.3800	14.9700	12.7100	12.7100	-17.894%	370	1,249	-95.279%
2026-03-25	17.6600	17.6600	15.4800	15.4800	+1.775%	171	1,067	-96.124%
2026-03-24	15.6000	15.9500	14.2700	15.2100	+4.752%	88	1,042	-96.055%
2026-03-23	13.1500	15.6500	13.1500	14.5200	+16.160%	32	1,002	-95.868%
2026-03-20	14.2000	14.2000	12.5000	12.5000	-20.886%	44	988	-95.200%
2026-03-19	16.8900	16.8900	15.8000	15.8000	-17.017%	19	988	-96.203%
2026-03-18	21.5900	21.6000	19.0400	19.0400	-7.662%	26	987	-96.849%
2026-03-17	21.5900	21.6000	20.6200	20.6200	-9.482%	9	977	-97.090%
2026-03-16	23.6000	24.3000	22.7500	22.7800	+3.545%	58	972	-97.366%
2026-03-13	23.3000	23.3000	21.9000	22.0000	-6.937%	18	982	-97.273%
2026-03-12	24.4600	24.4600	23.5000	23.6400	-8.016%	12	982	-97.462%
2026-03-11	26.6800	28.2800	25.7000	25.7000	+8.211%	5	981	-97.665%
2026-03-10	25.0000	25.6000	23.6500	23.7500	+5.088%	13	980	-97.474%
2026-03-09	21.3000	22.6800	21.0000	22.6000	-12.573%	10	973	-97.345%
2026-03-06	24.9500	25.8500	24.4500	25.8500	-1.786%	8	988	-97.679%
2026-03-05	27.1000	27.1000	25.7200	26.3200	-3.057%	13	987	-97.720%
2026-03-04	26.8000	27.1500	26.6000	27.1500	+16.824%	3	991	-97.790%
2026-03-03	24.1500	24.1500	22.7000	23.2400	-12.959%	6	992	-97.418%
2026-03-02	25.4600	27.5500	25.4600	26.7000	+1.060%	9	991	-97.753%
2026-02-27	28.0000	28.0000	25.4900	26.4200	-10.289%	19	994	-97.729%
2026-02-26	29.1900	30.0000	29.1900	29.4500	-9.189%	4	993	-97.963%
2026-02-25	32.4300	32.4300	32.4300	32.4300	+15.821%	2	994	-98.150%
2026-02-24	27.4500	28.0000	27.4500	28.0000	+6.061%	24	994	-97.857%
2026-02-23	28.9100	28.9100	25.2500	26.4000	-16.981%	87	972	-97.727%
2026-02-20	31.8000	31.8000	31.8000	31.8000	-0.935%	20	917	-98.113%
2026-02-19	30.7700	32.4500	30.7700	32.1000	-1.715%	19	917	-98.131%
2026-02-18	33.0500	34.4000	32.6000	32.6600	-2.216%	16	921	-98.163%
2026-02-17	32.7000	34.1000	30.4000	33.4000	-8.743%	19	920	-98.204%
2026-02-13	35.4500	36.9800	35.4500	36.6000	-5.181%	22	935	-98.361%
2026-02-12	41.8600	41.8600	38.6000	38.6000	-5.043%	9	935	-98.446%
2026-02-11	44.1500	44.1500	38.7500	40.6500	+0.619%	29	941	-98.524%
2026-02-10	40.6500	40.6500	40.2000	40.4000	+10.232%	17	940	-98.515%
2026-02-09	34.0000	36.6500	34.0000	36.6500	+3.883%	25	946	-98.363%
2026-02-06	35.2800	35.2800	35.2800	35.2800	+12.860%	1	935	-98.299%
2026-02-05	30.0000	32.4400	29.1600	31.2600	-6.407%	121	934	-98.081%
2026-02-04	34.1500	34.6000	32.5700	33.4000	-15.869%	5	934	-98.204%
2026-02-03	40.0500	42.2700	38.2000	39.7000	-4.337%	44	936	-98.489%
2026-02-02	38.3000	41.5000	38.3000	41.5000	-14.150%	5	936	-98.554%
2026-01-30	43.1500	48.3400	43.1500	48.3400	+24.748%	4	937	-98.759%
2026-01-29	44.1600	44.1600	38.7500	38.7500	-17.553%	23	938	-98.452%
2026-01-28	47.0000	48.1000	47.0000	47.0000	+1.293%	111	937	-98.723%
2026-01-27	48.4500	48.4500	46.4000	46.4000	-8.481%	12	949	-98.707%
2026-01-26	50.9600	51.4500	50.7000	50.7000	-8.318%	15	952	-98.817%
2026-01-23	54.0500	55.3000	54.0500	55.3000	+0.545%	16	957	-98.915%
2026-01-22	47.3200	55.0000	47.3200	55.0000	+15.619%	17	957	-98.909%
2026-01-21	42.3000	48.7500	42.3000	47.5700	+15.042%	7	958	-98.739%
2026-01-20	44.4500	44.4500	41.3500	41.3500	-16.784%	5	961	-98.549%
2026-01-16	55.0000	55.0000	49.6900	49.6900	-7.639%	29	978	-98.793%
2026-01-15	55.0000	55.0000	53.5000	53.8000	+3.362%	184	978	-98.885%
2026-01-14	52.6000	53.4000	51.2200	52.0500	-11.480%	49	999	-98.847%
2026-01-13	58.9500	58.9500	58.3000	58.8000	+1.031%	8	967	-98.980%
2026-01-12	59.2500	59.9000	58.2000	58.2000	+0.362%	130	965	-98.969%
2026-01-09	56.3000	58.5000	56.3000	57.9900	+8.799%	10	885	-98.965%
2026-01-08	53.3000	53.3000	53.3000	53.3000	+2.284%	29	887	-98.874%
2026-01-07	55.2000	55.2000	52.1100	52.1100	-1.772%	50	878	-98.849%
2026-01-06	56.0000	56.0000	52.1800	53.0500	-18.297%	38	866	-98.869%
2026-01-05	63.0100	65.7500	63.0100	64.9300	+14.112%	15	862	-99.076%
2026-01-02	61.5500	61.5500	55.3700	56.9000	-10.731%	25	862	-98.946%
2025-12-31	66.7100	66.7100	63.7400	63.7400	-4.438%	79	862	-99.059%
2025-12-30	68.4500	68.4500	66.7000	66.7000	-6.844%	6	862	-99.100%
2025-12-29	71.9900	72.9800	70.6500	71.6000	-10.834%	44	862	-99.162%
2025-12-26	80.3000	80.3000	80.3000	80.3000	-4.970%	1	839	-99.253%
2025-12-23	85.6500	86.0000	84.1500	84.5000	-9.091%	9	839	-99.290%
2025-12-22	95.9800	95.9800	89.9800	92.9500	+9.366%	26	836	-99.354%
2025-12-19	87.6000	87.6000	84.9900	84.9900	-6.057%	4	844	-99.294%
2025-12-18	91.7500	91.8700	90.1500	90.4700	+11.074%	14	846	-99.337%
2025-12-17	95.5000	95.8000	81.1500	81.4500	-13.691%	27	841	-99.263%
2025-12-16	85.9900	94.3700	85.9900	94.3700	+10.867%	5	846	-99.364%
2025-12-15	85.3300	88.4500	83.6000	85.1200	+19.635%	290	844	-99.295%
2025-12-12	66.9100	71.1500	66.9100	71.1500	-1.997%	3	748	-99.157%
2025-12-10	68.0000	73.2000	67.0400	72.6000	+5.831%	9	748	-99.174%
2025-12-09	69.4500	69.4500	68.6000	68.6000	+6.770%	3	743	-99.125%
2025-12-08	64.1500	64.2500	64.1500	64.2500	-13.023%	2	742	-99.066%
2025-12-05	73.8700	73.8700	73.8700	73.8700	+3.026%	9	742	-99.188%
2025-12-04	72.0000	73.0000	71.7000	71.7000	+1.991%	7	746	-99.163%
2025-12-03	65.9000	70.8500	65.9000	70.3000	+19.966%	64	746	-99.147%
2025-12-02	58.6000	58.6000	58.6000	58.6000	-3.698%	1	734	-98.976%
2025-12-01	61.7500	61.7500	60.7000	60.8500	-1.218%	12	734	-99.014%
2025-11-26	59.3000	61.6000	59.3000	61.6000	+3.027%	15	747	-99.026%
2025-11-25	56.1500	59.7900	56.1500	59.7900	-1.010%	11	747	-98.996%
2025-11-24	59.4500	60.4000	59.4500	60.4000	+18.315%	4	748	-99.007%
2025-11-21	50.9100	51.6500	50.8000	51.0500	-3.679%	17	750	-98.825%
2025-11-20	62.0000	62.0000	53.0000	53.0000	-2.340%	327	755	-98.868%
2025-11-19	55.2500	56.1500	54.2700	54.2700	-1.237%	4	675	-98.894%
2025-11-18	52.9000	55.6000	52.9000	54.9500	-5.013%	7	677	-98.908%
2025-11-17	62.6500	62.6500	57.4000	57.8500	+2.353%	9	679	-98.963%
2025-11-14	49.2000	58.5500	49.2000	56.5200	+1.109%	20	680	-98.938%
2025-11-13	61.9000	61.9000	52.7300	55.9000	-18.632%	49	675	-98.927%
2025-11-12	70.2400	70.2400	67.7000	68.7000	-4.583%	4	687	-99.127%
2025-11-11	74.1000	74.1000	72.0000	72.0000	-8.455%	2	685	-99.167%
2025-11-10	76.5500	78.9500	76.5500	78.6500	+8.934%	8	685	-99.237%
2025-11-07	76.0000	76.0000	70.7600	72.2000	-15.029%	75	680	-99.169%
2025-11-06	83.6600	85.7400	79.4000	84.9700	-6.626%	8	715	-99.294%
2025-11-05	81.4000	91.0000	81.4000	91.0000	+9.970%	25	718	-99.341%
2025-11-04	87.5000	87.5000	81.8000	82.7500	-12.267%	19	717	-99.275%
2025-11-03	96.7500	97.0000	94.3200	94.3200	+10.187%	28	715	-99.364%
2025-10-31	80.2000	85.6000	80.2000	85.6000	+9.744%	11	715	-99.299%
2025-10-30	83.0000	83.0000	76.5500	78.0000	-10.786%	18	716	-99.231%
2025-10-29	89.1000	90.8000	87.2700	87.4300	-0.760%	121	698	-99.314%
2025-10-28	90.2500	90.2500	88.1000	88.1000	+7.308%	16	630	-99.319%
2025-10-27	76.6700	85.5800	76.6700	82.1000	+15.634%	92	589	-99.269%
2025-10-24	75.3700	75.3700	70.0300	71.0000	-10.636%	54	589	-99.155%
2025-10-23	61.4500	79.4500	61.4500	79.4500	+5.595%	24	590	-99.245%
2025-10-22	77.3700	77.3700	72.9900	75.2400	-4.687%	9	598	-99.203%
2025-10-21	78.9500	81.4900	78.9400	78.9400	-0.978%	19	591	-99.240%
2025-10-20	82.2100	82.2100	79.2800	79.7200	+2.468%	12	574	-99.247%
2025-10-17	77.8000	77.8000	77.8000	77.8000	+11.143%	1	575	-99.229%
2025-10-16	75.0000	75.0000	70.0000	70.0000	-3.912%	6	575	-99.143%
2025-10-15	73.1200	78.5500	72.7500	72.8500	+0.275%	8	571	-99.176%
2025-10-14	72.6500	72.6500	72.6500	72.6500	+1.751%	1	569	-99.174%
2025-10-13	70.0500	71.4000	67.2300	71.4000	+8.891%	52	568	-99.160%
2025-10-10	71.0000	71.7500	64.9500	65.5700	-14.232%	309	576	-99.085%
2025-10-09	72.2000	76.4500	72.2000	76.4500	-2.611%	8	687	-99.215%
2025-10-08	75.1000	78.5000	75.1000	78.5000	+2.001%	21	686	-99.236%
2025-10-07	79.2600	83.9700	76.9600	76.9600	-9.160%	34	698	-99.220%
2025-10-06	82.4000	84.9000	79.5500	84.7200	+18.044%	359	698	-99.292%
2025-10-03	79.7500	79.7500	71.7700	71.7700	-9.814%	105	511	-99.164%
2025-10-02	88.8500	88.8500	79.5800	79.5800	-14.614%	67	411	-99.246%
2025-10-01	85.1100	93.2000	85.1100	93.2000	+17.085%	51	398	-99.356%
2025-09-30	78.8000	79.6000	78.8000	79.6000	-3.981%	12	362	-99.246%
2025-09-29	82.9100	82.9100	82.9000	82.9000	+2.219%	2	352	-99.276%
2025-09-26	78.5500	81.6500	74.9500	81.1000	+10.041%	13	351	-99.260%
2025-09-25	75.5000	77.0000	73.7000	73.7000	-10.990%	24	347	-99.186%
2025-09-24	82.5600	82.8000	80.8000	82.8000	+9.379%	21	348	-99.275%
2025-09-23	79.3000	79.3000	75.7000	75.7000	-3.444%	4	352	-99.207%
2025-09-22	83.3200	86.1300	78.4000	78.4000	+5.164%	24	348	-99.235%
2025-09-19	78.0000	78.0000	74.2000	74.5500	-0.308%	47	335	-99.195%
2025-09-18	78.2000	78.9500	74.7800	74.7800	+3.330%	16	315	-99.198%
2025-09-17	71.1500	72.6700	71.1500	72.3700	-3.507%	14	306	-99.171%
2025-09-16	71.0000	75.0000	71.0000	75.0000	+3.821%	2	310	-99.200%
2025-09-15	75.5500	77.2000	72.0100	72.2400	+18.078%	49	310	-99.169%
2025-09-12	54.6500	61.1800	54.6500	61.1800	+50.504%	23	289	-99.019%
2025-09-11	39.3500	40.6500	39.3500	40.6500	-2.166%	6	281	-98.524%
2025-09-10	38.2100	41.5500	38.2100	41.5500	+7.922%	28	275	-98.556%
2025-09-09	38.5000	38.5000	38.5000	38.5000	-1.206%	1	281	-98.442%
2025-09-08	39.4500	39.4500	38.9700	38.9700	-4.928%	13	280	-98.460%
2025-09-05	40.7100	40.9900	40.7100	40.9900	+25.352%	15	273	-98.536%
2025-09-04	32.7000	32.7000	32.7000	32.7000	-9.418%	10	261	-98.165%
2025-09-03	36.1000	36.1000	36.1000	36.1000	+11.420%	10	271	-98.338%
2025-09-02	33.6600	33.6600	32.4000	32.4000	-18.695%	2	261	-98.148%
2025-08-29	39.8500	39.8500	39.8500	39.8500	-5.613%	4	259	-98.494%
2025-08-28	42.2200	42.2200	42.2200	42.2200	-3.276%	4	259	-98.579%
2025-08-27	43.6500	43.6500	43.6500	43.6500	+22.785%	3	255	-98.625%
2025-08-22	35.6500	35.6500	35.5500	35.5500	+17.327%	2	252	-98.312%
2025-08-21	31.2700	31.2700	30.2500	30.3000	+1.000%	34	253	-98.020%
2025-08-20	29.8500	30.0000	29.1300	30.0000	-14.651%	42	250	-98.000%
2025-08-18	35.1500	35.1500	35.1500	35.1500	+3.443%	11	251	-98.293%
2025-08-15	33.9800	33.9800	33.9800	33.9800	-10.508%	6	252	-98.234%
2025-08-12	37.9700	37.9700	37.9700	37.9700	-10.066%	7	258	-98.420%
2025-08-11	42.2200	42.2200	42.2200	42.2200	+17.933%	1	253	-98.579%
2025-08-08	36.9200	36.9200	34.9000	35.8000	+16.612%	22	253	-98.324%
2025-08-07	30.5500	30.7000	30.5400	30.7000	0.000%	70	257	-98.046%
2025-08-06	30.1500	30.8500	30.1500	30.7000	+17.715%	39	244	-98.046%
2025-08-01	26.0800	26.0800	26.0800	26.0800	-26.223%	18	225	-97.699%
2025-07-28	36.3500	36.4000	35.3500	35.3500	+14.959%	41	225	-98.303%
2025-07-25	29.5000	30.7500	29.5000	30.7500	+16.169%	2	244	-98.049%
2025-07-24	30.0000	30.0000	26.4700	26.4700	-33.908%	11	244	-97.733%
2025-07-23	40.0500	40.0500	40.0500	40.0500	+12.500%	1	247	-98.502%
2025-07-17	36.2200	36.2200	35.6000	35.6000	-0.112%	3	248	-98.315%
2025-07-14	35.6400	35.6400	35.6400	35.6400	+7.349%	4	247	-98.316%
2025-07-11	33.1000	33.2000	33.1000	33.2000	+2.628%	8	243	-98.193%
2025-07-10	29.3000	32.3500	29.3000	32.3500	+24.423%	11	249	-98.145%
2025-07-09	26.0000	26.0000	26.0000	26.0000	-12.898%	1	239	-97.692%
2025-07-08	30.5000	30.5000	29.8500	29.8500	+3.646%	2	238	-97.990%
2025-07-07	30.0000	30.0000	28.8000	28.8000	-23.910%	8	238	-97.917%
2025-07-03	37.9000	37.9000	37.8500	37.8500	+16.641%	19	235	-98.415%
2025-07-01	32.4500	32.4500	32.4500	32.4500	-16.107%	1	235	-98.151%
2025-06-30	39.7700	39.7700	38.6800	38.6800	-7.042%	8	236	-98.449%
2025-06-27	41.5800	41.6100	41.5800	41.6100	-7.718%	8	241	-98.558%
2025-06-26	45.0900	45.0900	45.0900	45.0900	-0.901%	1	234	-98.669%
2025-06-25	43.5000	45.5000	43.5000	45.5000	-13.333%	5	235	-98.681%
2025-06-24	52.5000	52.5000	52.5000	52.5000	-9.716%	1	235	-98.857%
2025-06-23	60.0000	61.2100	58.1500	58.1500	+25.054%	9	234	-98.968%
2025-06-18	47.2000	47.2000	46.5000	46.5000	+0.868%	3	222	-98.710%
2025-06-17	45.0500	46.1000	45.0500	46.1000	-8.167%	4	222	-98.698%
2025-06-16	50.2000	50.2000	50.2000	50.2000	-1.569%	20	219	-98.805%
2025-06-13	51.0000	51.0000	51.0000	51.0000	-0.527%	40	239	-98.824%
2025-06-11	51.2700	51.2700	51.2700	51.2700	+13.933%	2	223	-98.830%
2025-06-10	46.9800	46.9800	45.0000	45.0000	+24.585%	2	223	-98.667%
2025-06-09	36.1200	36.1200	36.1200	36.1200	-5.321%	2	225	-98.339%
2025-06-06	38.7200	38.7200	38.1500	38.1500	-37.633%	4	227	-98.427%
2025-06-03	61.1700	61.1700	61.1700	61.1700	+14.615%	1	225	-99.019%
2025-06-02	58.4000	58.4000	53.3700	53.3700	-12.177%	2	224	-98.876%
2025-05-30	60.7700	60.7700	60.7700	60.7700	-8.036%	2	224	-99.013%
2025-05-27	66.0800	66.0800	66.0800	66.0800	+9.895%	1	223	-99.092%
2025-05-16	60.1300	60.1300	60.1300	60.1300	+3.583%	2	223	-99.002%
2025-05-14	59.7000	59.7000	58.0500	58.0500	+7.699%	2	222	-98.966%
2025-05-13	49.5000	53.9500	49.5000	53.9000	+30.193%	17	221	-98.887%
2025-05-09	43.9200	43.9200	41.3000	41.4000	+33.981%	182	220	-98.551%
2025-05-06	30.9000	30.9000	30.9000	30.9000	-11.232%	30	237	-98.058%
2025-05-05	34.8100	34.8100	34.8100	34.8100	-10.168%	1	220	-98.276%
2025-05-02	38.7500	38.7500	38.7500	38.7500	+12.645%	2	221	-98.452%
2025-04-29	34.4000	34.4000	34.4000	34.4000	+1.028%	1	221	-98.256%
2025-04-25	32.9000	34.0500	32.9000	34.0500	+38.134%	62	221	-98.238%
2025-04-24	24.6500	24.6500	24.6500	24.6500	+13.857%	5	231	-97.566%
2025-04-22	21.6500	21.6500	21.6500	21.6500	+24.069%	10	231	-97.229%
2025-04-21	18.3500	18.3500	17.4500	17.4500	-17.689%	2	231	-96.562%
2025-04-17	21.2000	21.2000	21.2000	21.2000	-9.208%	1	231	-97.170%
2025-04-16	23.3500	23.3500	23.3500	23.3500	-10.192%	1	231	-97.430%
2025-04-11	26.0000	26.0000	26.0000	26.0000	-3.346%	2	230	-97.692%
2025-04-10	29.0000	29.0000	26.9000	26.9000	-0.994%	11	229	-97.770%
2025-04-09	23.4000	27.1700	23.4000	27.1700	+34.040%	2	237	-97.792%
2025-04-08	26.0000	26.0500	20.2700	20.2700	-14.147%	7	236	-97.040%
2025-04-07	21.5000	25.7500	21.5000	23.6100	-10.398%	3	235	-97.459%
2025-04-04	27.0100	27.0100	26.3500	26.3500	-23.512%	198	235	-97.723%
2025-04-03	35.2500	35.2500	34.3500	34.4500	-12.229%	5	136	-98.258%
2025-04-02	29.6500	39.7500	29.5500	39.2500	+7.534%	6	137	-98.471%
2025-04-01	36.5000	36.5000	36.5000	36.5000	+19.281%	1	139	-98.356%
2025-03-31	28.6700	30.6000	27.8000	30.6000	-14.406%	119	139	-98.039%
2025-03-28	35.7500	35.7500	35.7500	35.7500	-17.053%	2	74	-98.322%
2025-03-27	43.1000	43.1000	43.1000	43.1000	+37.305%	1	74	-98.608%
2025-03-24	31.3900	31.3900	31.3900	31.3900	+26.014%	1	73	-98.089%
2025-03-21	25.5000	25.5000	24.9100	24.9100	+15.324%	4	72	-97.591%
2025-03-18	21.2000	21.6000	21.2000	21.6000	-12.657%	4	71	-97.222%
2025-03-17	23.9000	24.7300	23.9000	24.7300	-8.947%	13	67	-97.574%
2025-03-14	27.1600	27.1600	27.1600	27.1600	-0.549%	2	66	-97.791%
2025-03-13	27.3700	27.3700	27.3100	27.3100	-6.376%	2	63	-97.803%
2025-03-12	27.6000	29.1700	27.6000	29.1700	+13.282%	27	63	-97.943%
2025-03-11	25.7500	25.7500	25.7500	25.7500	+12.445%	1	72	-97.670%
2025-03-10	23.8400	23.8400	22.9000	22.9000	-27.987%	7	72	-97.380%
2025-03-07	31.8000	31.8000	31.8000	31.8000	-12.276%	40	74	-98.113%
2025-03-04	36.2500	36.2500	36.2500	36.2500	-7.855%	26	54	-98.345%
2025-02-26	39.3400	39.3400	39.3400	39.3400	-8.724%	1	28	-98.475%
2025-02-25	43.1000	43.1000	43.1000	43.1000	-33.230%	11	27	-98.608%
2025-02-18	64.5500	64.5500	64.5500	64.5500	-8.349%	1	16	-99.070%
2025-02-13	66.5000	70.4300	66.3500	70.4300	+14.520%	3	14	-99.148%
2025-02-12	59.1000	61.5000	59.1000	61.5000	+9.723%	4	14	-99.024%
2025-02-11	58.1000	58.1000	55.9000	56.0500	-24.502%	23	12	-98.930%
2025-02-07	74.2400	74.2400	74.2400	74.2400	0.000%	2	1	-99.192%