Dark

TSLA20260918C500
TSLA Sep 18 2026 500.00 Call (TSLA260918C00500000)
option OPRA

EOD

Jul 31, 2026

0.6500+3.175%(+0.0200)331

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6300	0.6500	0.5300	0.6500	+3.175%	331	10,968	0.000%
2026-07-30	0.5500	0.6400	0.5200	0.6300	+18.868%	349	10,945	+3.175%
2026-07-29	0.6000	0.6100	0.5300	0.5300	-13.115%	502	10,850	+22.642%
2026-07-28	0.5700	0.7900	0.5200	0.6100	+3.390%	851	10,465	+6.557%
2026-07-27	0.7800	0.8100	0.5700	0.5900	-25.316%	495	10,391	+10.169%
2026-07-24	0.8900	0.9800	0.7500	0.7900	-20.202%	1,412	10,446	-17.722%
2026-07-23	2.0000	2.0000	0.8800	0.9900	-66.779%	3,640	10,814	-34.343%
2026-07-22	3.1500	3.3800	2.8900	2.9800	-10.511%	1,248	9,905	-78.188%
2026-07-21	3.1000	3.9500	3.0700	3.3300	+15.225%	862	10,274	-80.480%
2026-07-20	3.7500	3.9000	2.8900	2.8900	-23.947%	1,001	10,411	-77.509%
2026-07-17	4.3000	4.5200	3.8000	3.8000	-29.236%	964	10,177	-82.895%
2026-07-16	5.8500	6.2000	5.0000	5.3700	-12.683%	683	9,907	-87.896%
2026-07-15	6.7800	7.8000	5.7000	6.1500	0.000%	654	9,899	-89.431%
2026-07-14	7.0000	7.2000	6.0000	6.1500	-0.646%	235	10,005	-89.431%
2026-07-13	7.2500	7.2500	5.8800	6.1900	-27.176%	685	10,026	-89.499%
2026-07-10	9.5000	9.8000	8.0000	8.5000	-3.409%	524	9,908	-92.353%
2026-07-09	6.9500	9.1100	6.6000	8.8000	+23.944%	888	9,958	-92.614%
2026-07-08	7.6100	7.6500	6.4500	7.1000	-16.274%	1,572	10,095	-90.845%
2026-07-07	11.4000	11.7000	8.3000	8.4800	-26.897%	965	9,825	-92.335%
2026-07-06	7.8800	11.8000	6.3500	11.6000	+62.238%	1,714	9,795	-94.397%
2026-07-02	13.4500	15.0000	6.6300	7.1500	-46.840%	2,955	9,382	-90.909%
2026-07-01	13.9100	15.7500	12.5000	13.4500	+0.749%	952	9,382	-95.167%
2026-06-30	10.6000	14.3900	10.5000	13.3500	+13.136%	1,201	9,787	-95.131%
2026-06-29	6.1000	12.0000	6.0000	11.8000	+96.667%	1,546	9,859	-94.492%
2026-06-26	4.8500	7.3000	4.7000	6.0000	+13.208%	837	9,829	-89.167%
2026-06-25	5.8400	6.1800	5.1700	5.3000	-12.106%	568	10,026	-87.736%
2026-06-24	6.6000	7.2000	5.7900	6.0300	-12.355%	916	10,081	-89.221%
2026-06-23	8.7000	8.7500	6.7500	6.8800	-37.794%	1,303	9,918	-90.552%
2026-06-22	9.3000	14.0000	9.1500	11.0600	+4.834%	989	9,881	-94.123%
2026-06-18	10.6000	10.6500	8.8000	10.5500	+0.285%	1,548	10,124	-93.839%
2026-06-17	11.9000	12.0000	10.1500	10.5200	-13.416%	494	10,124	-93.821%
2026-06-16	12.7500	14.7400	11.9500	12.1500	-17.515%	834	10,124	-94.650%
2026-06-15	16.7600	17.3500	14.1500	14.7300	-6.476%	612	10,135	-95.587%
2026-06-12	15.0000	16.1100	12.2000	15.7500	+6.780%	940	10,135	-95.873%
2026-06-11	11.4700	14.8000	10.6000	14.7500	+36.574%	443	10,135	-95.593%
2026-06-10	12.8000	13.6500	10.7200	10.8000	-20.937%	1,048	10,133	-93.981%
2026-06-09	17.0200	19.1000	11.9500	13.6600	-18.448%	875	9,842	-95.242%
2026-06-08	13.8000	18.0000	13.5000	16.7500	+26.894%	909	9,722	-96.119%
2026-06-05	20.8300	21.2300	12.8000	13.2000	-31.924%	4,017	9,512	-95.076%
2026-06-04	20.5000	22.2700	19.3900	19.3900	-9.814%	381	9,689	-96.648%
2026-06-03	19.4500	25.2000	19.4500	21.5000	-0.922%	1,129	9,661	-96.977%
2026-06-02	19.8000	21.7500	18.6500	21.7000	+13.316%	644	9,553	-97.005%
2026-06-01	22.3400	22.6900	19.0500	19.1500	-24.008%	867	9,332	-96.606%
2026-05-29	27.8500	28.0000	22.9500	25.2000	-11.888%	2,211	9,275	-97.421%
2026-05-28	29.1000	29.5500	27.2000	28.6000	-1.752%	359	9,327	-97.727%
2026-05-27	29.4500	31.8000	27.5000	29.1100	+11.962%	1,162	9,156	-97.767%
2026-05-26	25.8500	26.7300	23.5500	26.0000	+9.015%	523	9,159	-97.500%
2026-05-22	23.0000	25.5700	21.9100	23.8500	+11.972%	1,213	9,214	-97.275%
2026-05-21	22.6000	24.6600	19.9000	21.3000	+0.948%	938	8,823	-96.948%
2026-05-20	19.0000	21.1000	18.2000	21.1000	+20.917%	896	8,823	-96.919%
2026-05-19	17.5500	18.1000	15.2400	17.4500	-9.819%	1,685	8,573	-96.275%
2026-05-18	22.7500	23.0500	18.1000	19.3500	-19.743%	784	8,573	-96.641%
2026-05-15	29.5000	29.5000	24.0000	24.1100	-26.984%	660	8,573	-97.304%
2026-05-14	34.7000	38.0000	32.9500	33.0200	-5.387%	730	8,844	-98.031%
2026-05-13	31.0500	39.8000	28.9500	34.9000	+15.563%	1,014	8,731	-98.138%
2026-05-12	33.3200	34.8500	25.6500	30.2000	-12.209%	1,801	8,731	-97.848%
2026-05-11	24.9000	36.8800	22.4000	34.4000	+30.798%	2,635	8,731	-98.110%
2026-05-08	21.6500	28.0000	21.6500	26.3000	+30.198%	1,540	7,779	-97.529%
2026-05-07	18.7000	21.8500	17.4100	20.2000	+23.396%	4,340	7,957	-96.782%
2026-05-06	13.3500	17.1000	13.1000	16.3700	+14.077%	942	7,866	-96.029%
2026-05-05	15.0500	17.5000	14.1700	14.3500	-4.333%	753	7,693	-95.470%
2026-05-04	13.7000	15.5000	13.3800	15.0000	+2.389%	425	7,753	-95.667%
2026-05-01	13.1200	16.7000	12.2000	14.6500	+17.200%	1,325	7,877	-95.563%
2026-04-30	10.0500	13.1000	9.3400	12.5000	+20.773%	390	7,877	-94.800%
2026-04-29	11.1800	11.2500	10.1500	10.3500	-8.811%	228	7,903	-93.720%
2026-04-28	11.6000	13.1500	11.3500	11.3500	-7.573%	417	7,793	-94.273%
2026-04-27	11.1000	13.0000	9.6000	12.2800	+1.070%	563	7,751	-94.707%
2026-04-24	11.0600	13.5000	11.0600	12.1500	+3.404%	317	7,625	-94.650%
2026-04-23	12.6100	14.5000	11.0600	11.7500	-27.109%	1,002	7,598	-94.468%
2026-04-22	15.3000	17.1500	15.3000	16.1200	+1.384%	512	7,615	-95.968%
2026-04-21	16.8300	17.6500	15.9000	15.9000	-10.423%	200	7,457	-95.912%
2026-04-20	20.7000	21.9500	17.0500	17.7500	-12.129%	379	7,457	-96.338%
2026-04-17	20.0000	23.8000	18.5200	20.2000	+12.472%	5,786	7,282	-96.782%
2026-04-16	19.6200	19.7000	16.1600	17.9600	-5.870%	841	9,877	-96.381%
2026-04-15	10.9400	20.5700	10.8400	19.0800	+75.853%	4,167	9,937	-96.593%
2026-04-14	9.0000	11.5000	8.9100	10.8500	+28.099%	3,179	8,696	-94.009%
2026-04-13	8.2500	9.0900	8.1300	8.4700	+3.926%	260	7,065	-92.326%
2026-04-10	8.5000	8.5000	7.4200	8.1500	+0.617%	478	6,966	-92.025%
2026-04-09	8.0000	8.6000	7.1500	8.1000	+2.402%	479	6,840	-91.975%
2026-04-08	10.0500	10.0500	7.6400	7.9100	-3.537%	561	6,865	-91.783%
2026-04-07	8.0000	8.5000	7.1000	8.2000	-7.865%	689	6,891	-92.073%
2026-04-06	10.5500	11.2500	8.2500	8.9000	-14.833%	644	6,800	-92.697%
2026-04-02	11.7500	12.4000	10.4500	10.4500	-29.344%	397	6,576	-93.780%
2026-04-01	13.9000	15.0000	13.0000	14.7900	+18.795%	370	6,576	-95.605%
2026-03-31	11.5500	12.9500	11.1500	12.4500	+19.712%	262	6,531	-94.779%
2026-03-30	12.5500	12.5500	10.0000	10.4000	-16.933%	1,549	6,504	-93.750%
2026-03-27	13.2800	13.2800	11.9000	12.5200	-11.206%	1,748	6,096	-94.808%
2026-03-26	16.5000	16.7100	14.1000	14.1000	-18.023%	511	4,922	-95.390%
2026-03-25	17.8500	19.6500	17.1000	17.2000	+2.198%	204	4,984	-96.221%
2026-03-24	17.0000	17.7500	15.7800	16.8300	+5.187%	306	4,990	-96.138%
2026-03-23	14.4500	17.5800	14.4500	16.0000	+12.676%	425	4,928	-95.938%
2026-03-20	16.0000	16.0000	13.8000	14.2000	-17.442%	503	4,842	-95.423%
2026-03-19	19.5500	19.5500	17.0000	17.2000	-17.427%	1,056	4,720	-96.221%
2026-03-18	23.2000	23.8000	20.7700	20.8300	-7.791%	230	5,026	-96.880%
2026-03-17	23.3500	23.8400	22.5000	22.5900	-4.603%	306	5,048	-97.123%
2026-03-16	25.5000	26.5000	23.6800	23.6800	-0.921%	190	5,049	-97.255%
2026-03-13	26.1000	26.1000	23.5000	23.9000	-6.458%	161	4,965	-97.280%
2026-03-12	28.0000	28.1000	25.0000	25.5500	-10.539%	239	4,889	-97.456%
2026-03-11	28.9100	31.4500	27.9800	28.5600	+11.388%	299	4,890	-97.724%
2026-03-10	27.2600	28.3500	25.5000	25.6400	-1.762%	106	4,809	-97.465%
2026-03-09	24.9500	26.7200	22.5500	26.1000	-2.793%	177	4,797	-97.510%
2026-03-06	26.6300	28.0000	26.2000	26.8500	-8.673%	113	4,711	-97.579%
2026-03-05	28.0000	30.4000	28.0000	29.4000	+0.170%	202	4,685	-97.789%
2026-03-04	26.6500	30.1500	26.6500	29.3500	+17.166%	138	4,636	-97.785%
2026-03-03	27.2000	27.2000	24.5000	25.0500	-14.505%	324	4,644	-97.405%
2026-03-02	25.9000	29.6000	25.9000	29.3000	+2.879%	390	4,791	-97.782%
2026-02-27	29.8000	30.5000	27.4000	28.4800	-9.299%	208	4,650	-97.718%
2026-02-26	34.5500	34.5500	30.6000	31.4000	-11.299%	62	4,709	-97.930%
2026-02-25	35.6000	36.0300	34.0500	35.4000	+9.327%	92	4,679	-98.164%
2026-02-24	28.9500	32.8500	28.9500	32.3800	+13.415%	298	4,679	-97.993%
2026-02-23	32.0000	32.0000	27.2400	28.5500	-15.533%	159	4,414	-97.723%
2026-02-20	32.8500	35.0500	32.0000	33.8000	-2.594%	198	4,390	-98.077%
2026-02-19	34.0000	36.2500	32.6500	34.7000	-2.171%	69	4,311	-98.127%
2026-02-18	35.7500	36.9500	35.1000	35.4700	+0.482%	31	4,300	-98.167%
2026-02-17	37.3300	37.3300	32.6500	35.3000	-9.441%	234	4,301	-98.159%
2026-02-13	38.0000	41.0500	37.6400	38.9800	-1.241%	125	4,191	-98.332%
2026-02-12	45.9100	46.1600	38.5200	39.4700	-9.783%	315	4,191	-98.353%
2026-02-11	44.5700	47.5500	41.5000	43.7500	+2.579%	401	4,044	-98.514%
2026-02-10	41.4500	43.5500	40.6000	42.6500	+8.386%	118	3,910	-98.476%
2026-02-09	37.0000	40.3700	36.4100	39.3500	+3.010%	118	3,888	-98.348%
2026-02-06	34.7800	38.7000	34.7800	38.2000	+15.687%	173	3,861	-98.298%
2026-02-05	33.6000	35.5000	30.7900	33.0200	-9.905%	205	3,804	-98.031%
2026-02-04	42.7200	43.0000	34.8000	36.6500	-14.767%	378	3,793	-98.226%
2026-02-03	44.2000	44.8500	39.9900	43.0000	-0.463%	211	3,656	-98.488%
2026-02-02	43.7800	45.2100	41.0000	43.2000	-9.453%	129	3,620	-98.495%
2026-01-30	44.5500	53.0000	44.1500	47.7100	+15.242%	139	3,606	-98.638%
2026-01-29	51.3500	51.3500	40.6500	41.4000	-13.750%	454	3,594	-98.430%
2026-01-28	50.5000	52.4500	48.0000	48.0000	-2.578%	107	3,488	-98.646%
2026-01-27	52.0000	52.0000	49.1000	49.2700	-6.063%	67	3,470	-98.681%
2026-01-26	55.0000	55.0000	51.8000	52.4500	-11.177%	124	3,451	-98.761%
2026-01-23	59.0000	60.0000	57.0500	59.0500	+0.017%	89	3,414	-98.899%
2026-01-22	49.9600	59.2400	49.1900	59.0400	+19.032%	176	3,375	-98.899%
2026-01-21	45.3000	52.2000	43.9500	49.6000	+12.090%	176	3,386	-98.690%
2026-01-20	50.0500	50.0500	43.9500	44.2500	-15.970%	180	3,326	-98.531%
2026-01-16	55.6500	58.2500	52.4600	52.6600	-4.636%	399	3,300	-98.766%
2026-01-15	57.7200	58.6000	55.0000	55.2200	-0.505%	148	3,300	-98.823%
2026-01-14	57.7000	58.8000	53.8800	55.5000	-7.500%	142	3,249	-98.829%
2026-01-13	60.8500	62.2000	58.8200	60.0000	-2.597%	63	3,238	-98.917%
2026-01-12	58.2600	64.4500	57.2600	61.6000	+2.326%	134	3,216	-98.945%
2026-01-09	53.6900	62.4800	53.6900	60.2000	+6.984%	90	3,172	-98.920%
2026-01-08	53.4000	56.6000	52.0100	56.2700	+2.309%	236	3,163	-98.845%
2026-01-07	56.5000	58.4000	55.0000	55.0000	-1.434%	275	3,130	-98.818%
2026-01-06	60.1500	61.1800	54.4500	55.8000	-14.874%	279	3,089	-98.835%
2026-01-05	63.1000	69.5000	63.1000	65.5500	+10.020%	175	3,068	-99.008%
2026-01-02	70.1500	70.1500	58.3000	59.5800	-11.035%	91	3,070	-98.909%
2025-12-31	68.9000	70.0000	66.9700	66.9700	-4.329%	98	3,081	-99.029%
2025-12-30	71.0000	75.0600	69.8000	70.0000	-3.648%	44	3,081	-99.071%
2025-12-29	75.8200	78.2000	72.6500	72.6500	-13.357%	57	3,081	-99.105%
2025-12-26	87.8000	87.8000	81.5000	83.8500	-2.715%	106	3,091	-99.225%
2025-12-24	90.7500	90.8000	84.7400	86.1900	-3.429%	19	3,065	-99.246%
2025-12-23	92.8000	92.8000	87.1400	89.2500	-4.084%	60	3,065	-99.272%
2025-12-22	96.5500	99.9500	92.3200	93.0500	+3.827%	61	3,054	-99.301%
2025-12-19	93.9600	93.9600	85.9800	89.6200	-4.047%	44	3,048	-99.275%
2025-12-18	88.4500	96.6000	86.9000	93.4000	+11.124%	115	3,050	-99.304%
2025-12-17	97.7000	100.2400	83.3000	84.0500	-14.235%	253	3,069	-99.227%
2025-12-16	86.5200	98.5500	84.8000	98.0000	+10.547%	124	3,090	-99.337%
2025-12-15	84.2000	92.3000	83.0000	88.6500	+14.093%	464	3,057	-99.267%
2025-12-12	76.0000	81.0000	69.0000	77.7000	+11.000%	62	3,070	-99.163%
2025-12-11	71.0000	71.5000	68.4000	70.0000	-7.407%	30	3,080	-99.071%
2025-12-10	71.3000	76.4000	70.0000	75.6000	+3.562%	75	3,079	-99.140%
2025-12-09	70.0000	74.5300	70.0000	73.0000	+7.797%	28	3,056	-99.110%
2025-12-08	72.4000	72.4000	66.8000	67.7200	-12.177%	115	3,046	-99.040%
2025-12-05	77.0000	79.7600	76.0000	77.1100	+3.642%	79	3,022	-99.157%
2025-12-04	75.1600	77.8500	73.5700	74.4000	+1.018%	32	3,041	-99.126%
2025-12-03	66.6000	74.2700	66.5000	73.6500	+15.802%	336	3,046	-99.117%
2025-12-02	65.5000	67.5000	61.0000	63.6000	-1.624%	230	3,183	-98.978%
2025-12-01	65.7000	65.7000	63.3000	64.6500	-1.792%	178	3,232	-98.995%
2025-11-28	67.3300	67.3300	65.3800	65.8300	+2.379%	27	3,278	-99.013%
2025-11-26	63.4500	65.0000	61.4500	64.3000	+4.298%	115	3,225	-98.989%
2025-11-25	60.1000	62.8000	58.7500	61.6500	-4.493%	119	3,225	-98.946%
2025-11-24	59.2000	65.0000	59.2000	64.5500	+21.792%	120	3,259	-98.993%
2025-11-21	56.9000	56.9000	50.1500	53.0000	-4.246%	90	3,241	-98.774%
2025-11-20	63.6000	69.0000	55.3500	55.3500	-3.319%	311	3,191	-98.826%
2025-11-19	57.5800	60.6500	55.3900	57.2500	+1.868%	41	3,223	-98.865%
2025-11-18	58.2500	59.9500	53.8000	56.2000	-6.474%	63	3,222	-98.843%
2025-11-17	59.0000	67.5200	58.5500	60.0900	+3.514%	121	3,228	-98.918%
2025-11-14	51.0500	61.9500	50.5100	58.0500	-0.120%	105	3,261	-98.880%
2025-11-13	66.8500	66.8500	55.1400	58.1200	-18.417%	377	3,271	-98.882%
2025-11-12	72.4000	72.4000	70.5500	71.2400	-8.089%	17	3,293	-99.088%
2025-11-11	79.8500	79.8500	74.7100	77.5100	-5.244%	27	3,286	-99.161%
2025-11-10	80.5600	84.2600	79.4500	81.8000	+7.632%	63	3,291	-99.205%
2025-11-07	80.0000	80.0000	72.6600	76.0000	-11.628%	91	3,284	-99.145%
2025-11-06	95.7800	97.7500	81.3000	86.0000	-8.442%	178	3,286	-99.244%
2025-11-05	88.8500	96.9200	82.5500	93.9300	+11.423%	126	3,305	-99.308%
2025-11-04	88.5000	92.5600	84.3000	84.3000	-14.848%	92	3,280	-99.229%
2025-11-03	89.3900	100.1000	88.3000	99.0000	+10.000%	133	3,268	-99.343%
2025-10-31	83.6800	90.0000	82.7500	90.0000	+12.219%	69	3,268	-99.278%
2025-10-30	84.6300	86.1500	79.9500	80.2000	-11.674%	80	3,280	-99.190%
2025-10-29	92.7200	95.0000	86.6700	90.8000	-0.711%	200	3,281	-99.284%
2025-10-28	85.0000	95.5000	84.6500	91.4500	+7.462%	375	3,297	-99.289%
2025-10-27	77.7500	90.0000	77.1000	85.1000	+15.000%	175	3,096	-99.236%
2025-10-24	81.3300	81.3300	73.1000	74.0000	-10.908%	84	3,096	-99.122%
2025-10-23	66.0500	83.0600	63.5500	83.0600	+5.782%	160	3,060	-99.217%
2025-10-22	80.9000	81.1500	74.5800	78.5200	-4.244%	64	3,063	-99.172%
2025-10-21	84.1600	84.6500	82.0000	82.0000	-3.188%	18	3,036	-99.207%
2025-10-20	82.1500	85.6000	81.5000	84.7000	+5.479%	722	3,025	-99.233%
2025-10-17	74.8500	81.8000	74.8500	80.3000	+7.067%	73	3,111	-99.191%
2025-10-16	78.5000	78.5000	72.7400	75.0000	-2.661%	21	3,067	-99.133%
2025-10-15	79.0000	80.4300	76.0000	77.0500	+0.273%	19	3,059	-99.156%
2025-10-14	70.2200	77.3000	70.2200	76.8400	-1.613%	551	3,050	-99.154%
2025-10-13	72.2000	79.5000	70.0000	78.1000	+15.107%	316	2,752	-99.168%
2025-10-10	82.0000	83.0000	66.9500	67.8500	-13.732%	142	2,569	-99.042%
2025-10-09	77.9500	79.0000	75.2000	78.6500	-3.497%	52	2,584	-99.174%
2025-10-08	78.0000	83.0000	75.0000	81.5000	+2.323%	205	2,575	-99.202%
2025-10-07	89.0000	90.5000	79.6500	79.6500	-13.254%	569	2,398	-99.184%
2025-10-06	84.4300	92.0000	82.2200	91.8200	+17.117%	113	2,398	-99.292%
2025-10-03	87.3000	87.5200	71.9100	78.4000	-7.054%	127	2,387	-99.171%
2025-10-02	100.0000	100.2400	84.3500	84.3500	-12.563%	106	2,337	-99.229%
2025-10-01	86.6000	97.2000	86.6000	96.4700	+10.631%	407	2,313	-99.326%
2025-09-30	84.7000	87.2000	81.0000	87.2000	+0.230%	82	2,339	-99.255%
2025-09-29	88.1500	90.0500	85.5800	87.0000	+1.933%	244	2,338	-99.253%
2025-09-26	80.2300	85.3500	75.1500	85.3500	+12.096%	66	2,237	-99.238%
2025-09-25	80.0000	80.0000	74.4300	76.1400	-12.633%	149	2,245	-99.146%
2025-09-24	83.0000	87.5600	81.7500	87.1500	+9.554%	82	2,209	-99.254%
2025-09-23	83.2500	83.2500	77.5000	79.5500	-4.041%	97	2,207	-99.183%
2025-09-22	81.3000	89.7000	80.6100	82.9000	+5.753%	153	2,227	-99.216%
2025-09-19	76.9400	81.1800	76.5500	78.3900	+5.363%	108	2,219	-99.171%
2025-09-18	79.5700	81.8000	74.4000	74.4000	-5.703%	324	2,212	-99.126%
2025-09-17	72.0000	80.3500	71.0100	78.9000	+2.401%	396	2,285	-99.176%
2025-09-16	73.2000	78.0000	71.6100	77.0500	+8.582%	159	2,182	-99.156%
2025-09-15	77.0900	80.0000	68.0000	70.9600	+11.924%	379	2,143	-99.084%
2025-09-12	51.2700	64.4500	51.2700	63.4000	+28.081%	311	2,092	-98.975%
2025-09-11	41.2000	49.5000	41.2000	49.5000	+21.383%	67	2,049	-98.687%
2025-09-10	41.0000	43.7500	39.8000	40.7800	+1.823%	89	2,045	-98.406%
2025-09-09	41.5000	41.9000	39.8000	40.0500	-0.989%	52	2,047	-98.377%
2025-09-08	45.2000	45.2000	40.3500	40.4500	-4.824%	158	2,038	-98.393%
2025-09-05	40.8500	43.8200	39.9500	42.5000	+17.080%	207	2,028	-98.471%
2025-09-04	36.0000	36.3000	34.6600	36.3000	+0.610%	23	1,912	-98.209%
2025-09-03	33.8000	38.0500	33.8000	36.0800	+9.003%	92	1,908	-98.198%
2025-09-02	34.5000	35.1000	33.1000	33.1000	-7.022%	24	1,864	-98.036%
2025-08-29	40.2300	40.2300	35.0000	35.6000	-9.645%	42	1,848	-98.174%
2025-08-28	43.8500	43.8500	39.0000	39.4000	-9.488%	111	1,848	-98.350%
2025-08-27	45.0000	45.5000	43.3800	43.5300	-2.048%	70	1,814	-98.507%
2025-08-26	42.4500	44.4500	41.0900	44.4400	+3.905%	14	1,804	-98.537%
2025-08-25	38.6500	43.3000	38.0000	42.7700	+8.885%	71	1,803	-98.480%
2025-08-22	35.0000	39.2800	35.0000	39.2800	+23.717%	55	1,798	-98.345%
2025-08-21	32.8500	32.8500	31.1600	31.7500	-3.349%	16	1,797	-97.953%
2025-08-20	34.8800	34.8800	30.0000	32.8500	-8.060%	154	1,790	-98.021%
2025-08-19	37.4500	39.1000	35.2000	35.7300	-4.567%	90	1,832	-98.181%
2025-08-18	36.6000	37.5500	36.6000	37.4400	+3.971%	15	1,858	-98.264%
2025-08-15	38.0200	38.1800	35.2500	36.0100	-6.346%	36	1,861	-98.195%
2025-08-14	39.0000	39.9000	37.0000	38.4500	-5.412%	66	1,861	-98.309%
2025-08-13	44.0000	44.0500	40.4500	40.6500	-1.812%	23	1,826	-98.401%
2025-08-12	42.7900	42.7900	39.3500	41.4000	-0.672%	15	1,825	-98.430%
2025-08-11	42.0000	44.8500	41.5700	41.6800	+12.194%	56	1,825	-98.440%
2025-08-08	35.0000	38.8900	35.0000	37.1500	+11.729%	39	1,811	-98.250%
2025-08-07	32.0000	33.2500	31.5000	33.2500	+3.906%	29	1,804	-98.045%
2025-08-06	29.2500	32.4000	29.2500	32.0000	+9.402%	24	1,783	-97.969%
2025-08-05	28.8500	29.4000	28.3000	29.2500	+2.993%	52	1,794	-97.778%
2025-08-04	27.6500	28.4000	27.6500	28.4000	+5.185%	2	1,799	-97.711%
2025-08-01	29.1200	29.1200	27.0000	27.0000	-8.784%	50	1,799	-97.593%
2025-07-31	33.0500	33.0500	29.5000	29.6000	-8.923%	229	1,759	-97.804%
2025-07-30	34.9500	34.9500	32.3500	32.5000	-6.475%	19	1,543	-98.000%
2025-07-29	34.6500	34.7500	33.4000	34.7500	-4.795%	11	1,544	-98.129%
2025-07-28	34.1400	37.7400	34.1400	36.5000	+9.774%	214	1,540	-98.219%
2025-07-25	29.6500	36.0900	29.6500	33.2500	+15.451%	33	1,512	-98.045%
2025-07-24	32.2100	32.2100	27.1200	28.8000	-30.952%	524	1,513	-97.743%
2025-07-23	41.0500	42.7500	41.0500	41.7100	-0.690%	258	1,518	-98.442%
2025-07-22	40.7500	43.0500	40.0000	42.0000	+2.439%	75	1,415	-98.452%
2025-07-21	43.7500	43.7500	40.3000	41.0000	-0.413%	179	1,423	-98.415%
2025-07-18	38.7500	41.6000	38.7500	41.1700	+11.120%	12	1,386	-98.421%
2025-07-17	38.5000	38.8000	36.7000	37.0500	-4.510%	58	1,386	-98.246%
2025-07-16	35.8500	39.0000	35.8500	38.8000	+11.590%	192	1,406	-98.325%
2025-07-15	38.0400	38.0400	34.7700	34.7700	-5.516%	49	1,370	-98.131%
2025-07-14	39.0000	39.2000	35.8000	36.8000	+4.993%	66	1,346	-98.234%
2025-07-11	33.4500	35.0500	33.2500	35.0500	+4.783%	172	1,346	-98.146%
2025-07-10	30.4000	33.4500	30.4000	33.4500	+19.464%	54	1,349	-98.057%
2025-07-09	30.4500	30.4500	27.1000	28.0000	-7.895%	44	1,344	-97.679%
2025-07-08	31.4000	33.1300	29.7000	30.4000	+2.185%	107	1,360	-97.862%
2025-07-07	30.0000	31.2700	29.6500	29.7500	-24.836%	39	1,355	-97.815%
2025-07-03	39.0000	39.5800	39.0000	39.5800	+0.330%	6	1,355	-98.358%
2025-07-02	37.0000	39.4500	35.3500	39.4500	+16.440%	45	1,355	-98.352%
2025-07-01	33.5500	35.8500	32.3700	33.8800	-15.763%	82	1,352	-98.081%
2025-06-30	43.0500	43.0500	40.2200	40.2200	-4.805%	49	1,345	-98.384%
2025-06-27	43.3000	46.1000	41.8000	42.2500	-6.382%	12	1,377	-98.462%
2025-06-26	48.4100	48.4100	45.1300	45.1300	-4.989%	29	1,378	-98.560%
2025-06-25	53.8000	53.8000	45.2500	47.5000	-12.780%	48	1,364	-98.632%
2025-06-24	58.3500	58.6300	54.0000	54.4600	-9.384%	57	1,352	-98.806%
2025-06-23	52.4000	63.5500	52.2000	60.1000	+26.393%	40	1,330	-98.918%
2025-06-20	47.4000	47.9000	47.0500	47.5500	-2.601%	12	1,333	-98.633%
2025-06-18	48.8600	48.8700	48.8200	48.8200	+4.473%	4	1,333	-98.669%
2025-06-17	48.7300	48.7300	46.1400	46.7300	-11.379%	4	1,333	-98.609%
2025-06-16	52.5000	52.7300	52.5000	52.7300	+2.488%	2	1,336	-98.767%
2025-06-13	46.6800	53.7400	46.6800	51.4500	+6.743%	34	1,335	-98.737%
2025-06-12	48.2000	48.2000	48.2000	48.2000	-5.025%	1	1,328	-98.651%
2025-06-11	54.9000	54.9000	50.7500	50.7500	-0.295%	55	1,328	-98.719%
2025-06-10	46.4500	51.4700	45.0000	50.9000	+16.503%	31	1,329	-98.723%
2025-06-09	34.7000	43.6900	34.6500	43.6900	+13.984%	37	1,334	-98.512%
2025-06-06	40.0000	41.7000	37.2500	38.3300	+6.858%	220	1,332	-98.304%
2025-06-05	49.1500	49.1500	33.3000	35.8700	-33.426%	140	1,320	-98.188%
2025-06-04	56.1800	56.1800	52.5000	53.8800	-8.164%	44	1,303	-98.794%
2025-06-03	58.5200	63.1300	58.5200	58.6700	+2.035%	67	1,303	-98.892%
2025-06-02	60.2700	60.2700	55.0400	57.5000	-5.505%	15	1,321	-98.870%
2025-05-30	66.1900	68.6000	60.8500	60.8500	-9.436%	224	1,317	-98.932%
2025-05-29	70.7200	70.7200	67.1900	67.1900	-0.533%	6	1,340	-99.033%
2025-05-28	70.1500	70.3000	67.3500	67.5500	-1.674%	68	1,340	-99.038%
2025-05-27	64.4500	70.7000	64.1000	68.7000	+17.819%	98	1,358	-99.054%
2025-05-23	56.7200	58.3100	56.5500	58.3100	-4.410%	58	1,346	-98.885%
2025-05-22	57.5000	61.0000	57.5000	61.0000	+8.638%	25	1,346	-98.934%
2025-05-21	60.9000	61.4100	55.7600	56.1500	-7.875%	54	1,354	-98.842%
2025-05-20	65.2500	65.3500	60.9500	60.9500	+1.128%	46	1,362	-98.934%
2025-05-19	56.9300	60.7000	56.9300	60.2700	-5.042%	49	1,363	-98.922%
2025-05-16	63.2500	63.5700	61.4000	63.4700	+4.340%	56	1,360	-98.976%
2025-05-15	59.9400	62.7500	57.2600	60.8300	-5.587%	129	1,357	-98.931%
2025-05-14	59.2000	65.1000	58.2200	64.4300	+15.054%	159	1,345	-98.991%
2025-05-13	48.8600	57.2000	48.8600	56.0000	+16.861%	62	1,419	-98.839%
2025-05-12	50.0000	52.0000	47.2300	47.9200	+15.054%	151	1,398	-98.644%
2025-05-09	39.7700	44.7000	39.5500	41.6500	+18.830%	372	1,306	-98.439%
2025-05-08	35.0400	35.0500	35.0000	35.0500	+13.247%	17	1,348	-98.146%
2025-05-07	31.9100	31.9500	30.2000	30.9500	-3.762%	135	1,347	-97.900%
2025-05-06	31.3700	33.2200	31.1900	32.1600	-4.000%	116	1,379	-97.979%
2025-05-05	33.6700	34.4900	32.4000	33.5000	-11.726%	81	1,412	-98.060%
2025-05-02	36.5000	40.5000	36.5000	37.9500	+6.901%	180	1,418	-98.287%
2025-05-01	36.0200	37.5000	34.7500	35.5000	+5.030%	38	1,413	-98.169%
2025-04-30	35.5000	35.5000	32.5600	33.8000	-12.231%	33	1,413	-98.077%
2025-04-29	37.1800	38.5100	35.4000	38.5100	+5.652%	18	1,402	-98.312%
2025-04-28	37.3100	39.5900	32.7000	36.4500	+0.552%	84	1,396	-98.217%
2025-04-25	27.4100	37.5000	26.9100	36.2500	+39.423%	112	1,392	-98.207%
2025-04-24	24.8200	26.0000	24.2000	26.0000	+3.834%	43	1,372	-97.500%
2025-04-23	23.8400	26.5000	23.4000	25.0400	+15.232%	88	1,347	-97.404%
2025-04-22	19.8200	22.5500	19.8200	21.7300	+16.203%	72	1,364	-97.009%
2025-04-21	19.5800	19.5800	18.0000	18.7000	-15.154%	47	1,317	-96.524%
2025-04-17	22.3000	22.7000	21.9000	22.0400	-2.262%	77	1,283	-97.051%
2025-04-16	25.0000	25.2500	21.4000	22.5500	-14.841%	102	1,283	-97.118%
2025-04-15	25.8000	26.6000	25.8000	26.4800	-1.009%	58	1,261	-97.545%
2025-04-14	28.0000	28.0000	26.0000	26.7500	-1.654%	8	1,237	-97.570%
2025-04-11	30.0000	30.0000	26.5000	27.2000	-1.805%	16	1,237	-97.610%
2025-04-10	32.6500	32.6500	27.6500	27.7000	-21.195%	1,048	1,234	-97.653%
2025-04-09	22.7500	35.7000	22.7500	35.1500	+64.252%	1,194	1,488	-98.151%
2025-04-08	26.2500	26.2500	21.4000	21.4000	-9.052%	211	998	-96.963%
2025-04-07	22.8000	25.5700	22.0000	23.5300	-13.967%	113	1,022	-97.238%
2025-04-04	33.5000	33.5000	27.3500	27.3500	-22.301%	58	1,001	-97.623%
2025-04-03	38.2500	38.2500	34.0500	35.2000	-14.334%	10	990	-98.153%
2025-04-02	31.3200	41.1500	31.3200	41.0900	+7.005%	27	990	-98.418%
2025-04-01	37.3000	38.4000	37.3000	38.4000	+17.791%	23	977	-98.307%
2025-03-31	29.0000	32.6000	28.7000	32.6000	-8.169%	24	982	-98.006%
2025-03-28	38.1500	39.2500	35.5000	35.5000	-7.190%	1,052	983	-98.169%
2025-03-27	39.5500	44.6400	38.2500	38.2500	+6.250%	535	985	-98.301%
2025-03-26	41.3000	41.3000	36.0000	36.0000	-15.174%	9	474	-98.194%
2025-03-25	37.4300	42.6000	36.8000	42.4400	+8.960%	275	472	-98.468%
2025-03-24	30.3000	38.9500	30.3000	38.9500	+39.107%	187	499	-98.331%
2025-03-21	25.7500	28.0000	25.7000	28.0000	+15.702%	32	489	-97.679%
2025-03-20	25.1000	25.1000	23.5000	24.2000	-2.301%	10	484	-97.314%
2025-03-19	22.9800	25.1000	22.9800	24.7700	+11.326%	24	489	-97.376%
2025-03-18	22.8500	23.6900	22.0000	22.2500	-10.643%	39	488	-97.079%
2025-03-17	28.0000	28.0000	24.5000	24.9000	-16.443%	36	462	-97.390%
2025-03-14	30.4000	30.7500	28.0000	29.8000	+6.429%	92	431	-97.819%
2025-03-13	30.2000	30.2000	26.5000	28.0000	-7.008%	94	329	-97.679%
2025-03-12	31.8400	31.8400	29.7000	30.1100	+11.519%	11	329	-97.841%
2025-03-11	24.2200	27.0000	24.2200	27.0000	+13.636%	53	325	-97.593%
2025-03-10	27.5200	27.5200	23.3000	23.7600	-28.131%	40	295	-97.264%
2025-03-07	33.0600	33.0600	33.0600	33.0600	+3.313%	12	293	-98.034%
2025-03-06	34.4500	34.6900	31.9000	32.0000	-13.630%	108	320	-97.969%
2025-03-05	37.0500	37.0500	37.0500	37.0500	+3.811%	1	320	-98.246%
2025-03-04	34.5000	39.4300	34.5000	35.6900	-8.838%	36	320	-98.179%
2025-03-03	43.3700	43.3700	39.1500	39.1500	-3.166%	4	288	-98.340%
2025-02-28	38.9600	42.2500	38.5200	40.4300	+3.402%	14	288	-98.392%
2025-02-27	40.4600	41.8000	38.3000	39.1000	-3.860%	76	289	-98.338%
2025-02-26	45.5500	45.5500	40.2000	40.6700	-8.607%	192	319	-98.402%
2025-02-25	48.9700	48.9700	43.2000	44.5000	-20.748%	61	306	-98.539%
2025-02-24	56.7800	56.7800	54.8000	56.1500	-5.152%	117	308	-98.842%
2025-02-21	66.5500	66.5500	59.2000	59.2000	-20.344%	24	196	-98.902%
2025-02-19	72.6500	74.6000	72.6500	74.3200	+9.246%	7	195	-99.125%
2025-02-18	69.7100	69.8500	66.3000	68.0300	-2.396%	10	193	-99.045%
2025-02-14	69.8000	70.2000	67.9800	69.7000	+1.826%	234	79	-99.067%
2025-02-13	71.7600	71.9400	68.3000	68.4500	+12.397%	6	77	-99.050%
2025-02-12	60.9000	60.9000	60.9000	60.9000	+7.597%	1	77	-98.933%
2025-02-11	64.0000	64.0000	56.6000	56.6000	-16.148%	76	76	-98.852%
2025-02-10	69.0000	72.0000	67.5000	67.5000	-12.144%	6	7	-99.037%
2025-02-07	76.8300	76.8300	76.8300	76.8300	0.000%	6	3	-99.154%