Dark

TSLA20260918C490
TSLA Sep 18 2026 490.00 Call (TSLA260918C00490000)
option OPRA

EOD

Jul 31, 2026

0.6800+6.250%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6800	0.6800	0.6800	0.6800	+6.250%	2	4,359	0.000%
2026-07-30	0.6500	0.6500	0.6400	0.6400	+12.281%	11	4,361	+6.250%
2026-07-29	0.6400	0.6400	0.5700	0.5700	-14.925%	19	4,354	+19.298%
2026-07-28	0.5700	0.6700	0.5700	0.6700	+3.077%	21	4,353	+1.493%
2026-07-27	0.8300	0.8300	0.6400	0.6500	-22.619%	133	4,362	+4.615%
2026-07-24	1.0900	1.0900	0.8400	0.8400	-23.636%	293	4,389	-19.048%
2026-07-23	1.3300	1.4000	0.9700	1.1000	-67.836%	798	4,348	-38.182%
2026-07-22	3.8000	3.8800	3.4200	3.4200	-13.418%	128	4,903	-80.117%
2026-07-21	3.6800	4.6500	3.5000	3.9500	+16.176%	144	4,895	-82.785%
2026-07-20	4.2900	4.2900	3.4000	3.4000	-24.779%	109	4,903	-80.000%
2026-07-17	5.0000	5.1500	4.5000	4.5200	-27.097%	53	4,883	-84.956%
2026-07-16	6.2500	7.0600	6.0000	6.2000	-15.646%	40	4,888	-89.032%
2026-07-15	8.0400	8.3000	6.7200	7.3500	+3.230%	30	4,894	-90.748%
2026-07-14	7.8000	7.9000	7.1000	7.1200	+0.993%	337	4,904	-90.449%
2026-07-13	8.3500	8.3500	6.9000	7.0500	-30.542%	81	4,680	-90.355%
2026-07-10	10.6100	11.1000	9.8500	10.1500	+0.895%	76	4,677	-93.300%
2026-07-09	7.9000	10.4000	7.8000	10.0600	+30.480%	49	4,665	-93.241%
2026-07-08	8.5000	8.8500	7.5000	7.7100	-21.327%	40	4,646	-91.180%
2026-07-07	13.1000	13.1000	9.5500	9.8000	-27.246%	140	4,657	-93.061%
2026-07-06	8.7800	13.5700	8.0500	13.4700	+63.273%	218	4,592	-94.952%
2026-07-02	15.7000	17.0000	7.8600	8.2500	-47.818%	1,150	4,938	-91.758%
2026-07-01	15.1000	18.0000	15.0400	15.8100	+4.013%	1,549	4,938	-95.699%
2026-06-30	11.8000	16.1000	11.8000	15.2000	+15.239%	564	5,129	-95.526%
2026-06-29	7.4000	13.7500	7.4000	13.1900	+82.182%	3,322	4,883	-94.845%
2026-06-26	5.7000	8.2500	5.6900	7.2400	+16.774%	2,363	5,608	-90.608%
2026-06-25	6.8000	6.8800	6.2000	6.2000	-11.047%	98	3,711	-89.032%
2026-06-24	7.5000	8.1900	6.6700	6.9700	-11.323%	1,221	3,639	-90.244%
2026-06-23	9.8000	9.8000	7.7500	7.8600	-40.813%	990	2,686	-91.349%
2026-06-22	11.1200	15.4800	11.1200	13.2800	+11.597%	27	2,086	-94.880%
2026-06-18	11.0500	11.9000	10.1500	11.9000	+1.277%	52	2,114	-94.286%
2026-06-17	12.9500	13.5000	11.7500	11.7500	-18.004%	61	2,114	-94.213%
2026-06-16	15.0100	15.6000	13.8500	14.3300	-12.622%	15	2,114	-95.255%
2026-06-15	19.1500	19.1600	16.3000	16.4000	-4.983%	90	2,074	-95.854%
2026-06-12	16.2000	17.2600	13.7100	17.2600	+6.873%	23	2,074	-96.060%
2026-06-11	11.8600	16.3500	11.8600	16.1500	+31.088%	474	2,074	-95.789%
2026-06-10	14.4200	14.5200	12.2000	12.3200	-17.867%	54	1,911	-94.481%
2026-06-09	19.9900	20.3000	13.6300	15.0000	-21.260%	26	1,896	-95.467%
2026-06-08	15.6900	19.7500	15.6900	19.0500	+32.292%	329	1,882	-96.430%
2026-06-05	23.2300	23.2300	14.4000	14.4000	-34.842%	25	1,694	-95.278%
2026-06-04	23.9600	24.2000	21.7000	22.1000	-4.741%	29	1,686	-96.923%
2026-06-03	24.2500	27.4000	23.2000	23.2000	-3.051%	20	1,687	-97.069%
2026-06-02	21.5200	23.9300	21.5200	23.9300	+7.309%	11	1,691	-97.158%
2026-06-01	23.0500	24.0500	22.1500	22.3000	-20.100%	123	1,691	-96.951%
2026-05-29	30.4500	30.5500	26.0000	27.9100	-11.115%	62	1,765	-97.564%
2026-05-28	30.0800	32.0000	30.0800	31.4000	-1.721%	10	1,754	-97.834%
2026-05-27	32.5000	34.0000	31.9000	31.9500	+12.460%	68	1,751	-97.872%
2026-05-26	27.0500	29.2500	26.3700	28.4100	+6.007%	108	1,779	-97.606%
2026-05-22	25.5700	27.6500	24.3700	26.8000	+13.223%	10	1,762	-97.463%
2026-05-21	24.8200	27.0000	22.3200	23.6700	+5.434%	24	1,757	-97.127%
2026-05-20	22.0700	22.4500	19.9500	22.4500	+13.098%	25	1,757	-96.971%
2026-05-19	19.0000	19.8500	17.3500	19.8500	-7.026%	32	1,754	-96.574%
2026-05-18	24.8700	24.8700	20.0000	21.3500	-19.586%	69	1,754	-96.815%
2026-05-15	31.7100	31.7100	26.5500	26.5500	-26.045%	214	1,754	-97.439%
2026-05-14	36.7600	40.6500	35.9000	35.9000	-6.995%	46	1,677	-98.106%
2026-05-13	35.0000	42.3800	31.8400	38.6000	+16.616%	77	1,668	-98.238%
2026-05-12	36.7900	36.8300	28.5000	33.1000	-8.966%	295	1,668	-97.946%
2026-05-11	26.7500	40.1000	25.0000	36.3600	+26.822%	248	1,668	-98.130%
2026-05-08	25.6500	29.7500	25.6000	28.6700	+42.354%	57	1,695	-97.628%
2026-05-07	23.5000	23.5000	19.9200	20.1400	+11.889%	32	1,683	-96.624%
2026-05-06	16.2100	18.0000	16.2100	18.0000	+9.290%	3	1,679	-96.222%
2026-05-05	18.3900	18.3900	16.4000	16.4700	-2.255%	67	1,677	-95.871%
2026-05-04	15.9500	17.0000	15.1300	16.8500	-5.070%	12	1,662	-95.964%
2026-05-01	14.2400	18.2500	14.2100	17.7500	+22.498%	46	1,644	-96.169%
2026-04-30	10.9800	14.4900	10.5500	14.4900	+23.846%	193	1,644	-95.307%
2026-04-29	12.0000	12.3700	11.4400	11.7000	-10.687%	18	1,658	-94.188%
2026-04-28	14.1000	14.2500	12.6300	13.1000	-4.029%	49	1,663	-94.809%
2026-04-27	11.4000	13.8000	10.9000	13.6500	+1.866%	27	1,676	-95.018%
2026-04-24	12.3800	14.6500	12.3800	13.4000	+2.998%	29	1,676	-94.925%
2026-04-23	15.2500	15.2500	12.3000	13.0100	-28.516%	128	1,672	-94.773%
2026-04-22	17.7000	18.5900	17.7000	18.2000	-0.817%	5	1,682	-96.264%
2026-04-21	18.9000	18.9000	18.3000	18.3500	-4.427%	14	1,680	-96.294%
2026-04-20	20.9500	20.9500	19.0000	19.2000	-13.083%	20	1,680	-96.458%
2026-04-17	20.7500	25.7000	20.5000	22.0900	+11.848%	151	1,676	-96.922%
2026-04-16	20.4000	20.4000	17.7000	19.7500	-7.364%	11	1,721	-96.557%
2026-04-15	12.1200	21.3200	12.1200	21.3200	+74.754%	129	1,719	-96.811%
2026-04-14	10.7000	12.6500	10.7000	12.2000	+31.892%	14	1,724	-94.426%
2026-04-13	10.0500	10.0500	9.1000	9.2500	+3.933%	25	1,716	-92.649%
2026-04-10	9.1500	9.1500	8.4500	8.9000	-1.440%	92	1,724	-92.360%
2026-04-09	8.8100	9.3500	8.0500	9.0300	+4.514%	302	1,733	-92.470%
2026-04-08	11.0500	11.0500	8.6400	8.6400	-1.257%	56	1,549	-92.130%
2026-04-07	9.1000	9.1000	8.0500	8.7500	-12.500%	111	1,539	-92.229%
2026-04-06	12.0500	12.0500	9.3000	10.0000	-15.966%	195	1,534	-93.200%
2026-04-02	13.4000	13.5500	11.8500	11.9000	-27.879%	466	1,729	-94.286%
2026-04-01	15.0400	16.6500	14.7000	16.5000	+16.197%	720	1,729	-95.879%
2026-03-31	12.8500	14.2000	12.8500	14.2000	+26.673%	37	1,148	-95.211%
2026-03-30	14.0000	14.0000	11.2100	11.2100	-16.281%	76	1,144	-93.934%
2026-03-27	14.2000	14.4100	13.2200	13.3900	-19.337%	55	1,143	-94.922%
2026-03-26	17.9500	17.9500	16.6000	16.6000	-14.212%	25	1,147	-95.904%
2026-03-25	20.5300	20.8800	19.3500	19.3500	+3.200%	8	1,140	-96.486%
2026-03-24	18.7900	19.2700	17.7500	18.7500	+7.204%	40	1,136	-96.373%
2026-03-23	17.1000	19.2800	17.1000	17.4900	+11.048%	42	1,126	-96.112%
2026-03-20	16.7000	17.3000	15.2500	15.7500	-18.605%	112	1,128	-95.683%
2026-03-19	20.8500	20.8500	18.6500	19.3500	-17.834%	78	1,139	-96.486%
2026-03-18	24.3500	24.3500	23.5500	23.5500	-5.040%	2	1,111	-97.113%
2026-03-17	25.4000	25.4000	24.8000	24.8000	-7.909%	13	1,111	-97.258%
2026-03-16	28.3500	28.3500	26.9300	26.9300	+4.380%	3	1,103	-97.475%
2026-03-13	27.5000	28.0000	25.8000	25.8000	-9.378%	140	1,101	-97.364%
2026-03-12	29.0900	29.0900	27.4500	28.4700	-8.161%	11	1,023	-97.612%
2026-03-11	32.3000	33.1500	30.9000	31.0000	+6.713%	26	1,019	-97.806%
2026-03-10	30.3500	30.3500	28.9500	29.0500	+9.457%	4	998	-97.659%
2026-03-09	27.4500	27.4500	24.8800	26.5400	-9.203%	21	1,000	-97.438%
2026-03-06	28.7200	30.2500	28.5000	29.2300	-7.646%	11	1,045	-97.674%
2026-03-05	30.4600	31.6500	30.4600	31.6500	-0.158%	7	1,042	-97.852%
2026-03-04	29.8900	32.4000	29.8900	31.7000	+17.756%	4	1,038	-97.855%
2026-03-03	29.1500	29.1500	26.5100	26.9200	-12.112%	35	1,036	-97.474%
2026-03-02	29.6000	31.1000	29.6000	30.6300	+0.098%	55	1,031	-97.780%
2026-02-27	29.7800	30.6000	29.7800	30.6000	-9.735%	15	1,032	-97.778%
2026-02-26	32.7500	33.9000	32.7500	33.9000	-7.402%	7	1,030	-97.994%
2026-02-25	36.6100	36.6100	36.6100	36.6100	+4.302%	11	1,033	-98.143%
2026-02-24	31.6500	35.1000	31.6500	35.1000	+19.714%	44	1,033	-98.063%
2026-02-23	33.0000	33.0000	29.3200	29.3200	-18.961%	11	996	-97.681%
2026-02-20	36.4000	36.8000	35.0500	36.1800	-2.348%	24	989	-98.121%
2026-02-19	37.1000	37.1000	37.0500	37.0500	-3.566%	49	973	-98.165%
2026-02-18	38.6000	38.8900	38.4200	38.4200	-0.337%	5	963	-98.230%
2026-02-17	36.0900	38.5500	35.9400	38.5500	-11.277%	7	963	-98.236%
2026-02-13	41.2200	43.4500	41.2200	43.4500	+3.452%	2	964	-98.435%
2026-02-12	42.1500	42.1500	42.0000	42.0000	-8.834%	3	964	-98.381%
2026-02-11	48.6500	48.6500	44.1500	46.0700	+2.996%	31	967	-98.524%
2026-02-10	44.7300	44.7300	44.7300	44.7300	+4.120%	1	964	-98.480%
2026-02-09	40.3500	42.9600	40.3500	42.9600	+4.019%	6	965	-98.417%
2026-02-06	36.5800	41.4200	36.5800	41.3000	+11.351%	7	964	-98.354%
2026-02-05	37.1000	37.1000	33.1500	37.0900	-5.863%	100	965	-98.167%
2026-02-04	46.1500	46.1500	37.4500	39.4000	-12.832%	60	1,032	-98.274%
2026-02-03	46.1000	46.1000	43.6900	45.2000	-6.088%	13	1,038	-98.496%
2026-02-02	44.5900	48.1300	44.4200	48.1300	-1.976%	6	1,037	-98.587%
2026-01-30	49.1000	49.1000	49.1000	49.1000	+13.003%	1	1,036	-98.615%
2026-01-29	53.6500	53.6500	43.4500	43.4500	-16.442%	73	1,037	-98.435%
2026-01-28	53.2800	53.9600	52.0000	52.0000	-1.141%	8	1,048	-98.692%
2026-01-27	54.7500	54.7500	52.6000	52.6000	-4.537%	11	1,048	-98.707%
2026-01-26	58.0500	58.0500	55.1000	55.1000	-10.246%	10	1,048	-98.766%
2026-01-23	63.3500	63.3500	60.9000	61.3900	+0.755%	12	1,045	-98.892%
2026-01-22	60.9300	60.9300	60.9300	60.9300	+21.738%	2	1,035	-98.884%
2026-01-21	48.0200	50.6600	48.0200	50.0500	+6.489%	4	1,033	-98.641%
2026-01-20	50.3000	50.5000	46.7500	47.0000	-16.740%	18	1,033	-98.553%
2026-01-16	56.9700	56.9700	56.4500	56.4500	-7.277%	3	1,030	-98.795%
2026-01-15	61.4300	61.4500	60.8500	60.8800	+4.605%	88	1,030	-98.883%
2026-01-14	58.4700	58.7500	57.5000	58.2000	-10.393%	47	972	-98.832%
2026-01-13	64.9500	64.9500	64.9500	64.9500	-2.154%	1	971	-98.953%
2026-01-12	65.6000	68.1200	65.0000	66.3800	+4.289%	20	972	-98.976%
2026-01-09	62.2500	65.7000	62.2500	63.6500	+7.336%	5	962	-98.932%
2026-01-08	54.9100	59.3000	54.9100	59.3000	-2.531%	29	962	-98.853%
2026-01-07	61.7700	61.7700	60.8400	60.8400	+5.241%	2	958	-98.882%
2026-01-06	62.4800	62.4800	57.8100	57.8100	-19.372%	114	956	-98.824%
2026-01-05	69.3600	72.3000	69.3600	71.7000	+13.288%	75	931	-99.052%
2026-01-02	74.1200	74.1200	63.0200	63.2900	-10.481%	19	931	-98.926%
2025-12-31	73.4800	73.4800	70.7000	70.7000	-6.974%	71	939	-99.038%
2025-12-30	76.4000	77.6600	76.0000	76.0000	-0.432%	6	939	-99.105%
2025-12-29	82.2000	82.2000	76.3300	76.3300	-13.163%	28	936	-99.109%
2025-12-26	89.0000	89.0000	87.7500	87.9000	+0.114%	6	935	-99.226%
2025-12-24	90.8500	90.8500	87.8000	87.8000	-6.106%	2	936	-99.226%
2025-12-23	95.0000	95.1100	92.6000	93.5100	-6.593%	7	936	-99.273%
2025-12-22	100.0500	103.6500	95.8000	100.1100	+6.557%	31	932	-99.321%
2025-12-19	94.6500	94.6500	89.9000	93.9500	-4.938%	8	934	-99.276%
2025-12-18	94.8600	100.6500	94.7200	98.8300	+12.230%	19	929	-99.312%
2025-12-17	100.7500	105.0000	87.8000	88.0600	-13.667%	46	930	-99.228%
2025-12-16	97.2200	102.0000	91.0000	102.0000	+6.963%	54	905	-99.333%
2025-12-15	95.7400	95.8500	91.6000	95.3600	+23.395%	69	915	-99.287%
2025-12-12	81.0900	81.0900	77.2800	77.2800	+6.446%	2	858	-99.120%
2025-12-11	72.6000	72.6000	72.6000	72.6000	-9.068%	5	857	-99.063%
2025-12-10	75.8500	79.8400	75.8500	79.8400	+5.260%	2	857	-99.148%
2025-12-09	72.0000	76.7400	72.0000	75.8500	+7.711%	4	856	-99.103%
2025-12-08	71.5000	71.5000	70.0700	70.4200	-12.391%	8	856	-99.034%
2025-12-05	81.3000	81.3000	80.3800	80.3800	+4.254%	2	854	-99.154%
2025-12-03	74.4500	77.1000	72.9400	77.1000	+16.167%	8	854	-99.118%
2025-12-01	66.3700	66.3700	66.3700	66.3700	+3.123%	16	854	-98.975%
2025-11-26	63.9900	64.3600	63.9900	64.3600	+0.468%	7	861	-98.943%
2025-11-25	62.7500	64.0600	60.4000	64.0600	-2.644%	5	861	-98.938%
2025-11-24	66.4900	66.4900	65.8000	65.8000	+18.133%	2	862	-98.967%
2025-11-21	54.0700	58.6500	54.0700	55.7000	-5.912%	131	862	-98.779%
2025-11-20	69.4500	69.8600	58.3500	59.2000	+1.024%	43	887	-98.851%
2025-11-19	61.8000	61.8000	58.6000	58.6000	-3.587%	11	882	-98.840%
2025-11-18	57.3500	60.7800	57.3500	60.7800	-2.204%	4	887	-98.881%
2025-11-17	68.4200	68.4200	62.1500	62.1500	+2.305%	14	887	-98.906%
2025-11-14	55.2200	63.5500	55.2200	60.7500	+0.132%	17	876	-98.881%
2025-11-13	70.0900	70.0900	58.2800	60.6700	-18.945%	155	867	-98.879%
2025-11-12	75.3500	75.3500	73.6300	74.8500	-5.373%	5	807	-99.092%
2025-11-11	80.9500	80.9500	77.7100	79.1000	-7.105%	41	806	-99.140%
2025-11-10	81.2500	85.9500	81.2500	85.1500	+4.929%	6	804	-99.201%
2025-11-07	76.9000	81.5400	76.4000	81.1500	-10.687%	20	802	-99.162%
2025-11-06	97.4000	97.4000	86.1000	90.8600	-6.127%	17	801	-99.252%
2025-11-05	93.3300	98.7000	93.3300	96.7900	+9.739%	38	807	-99.297%
2025-11-04	96.1500	96.1500	88.2000	88.2000	-13.546%	18	811	-99.229%
2025-11-03	102.7000	105.2000	100.2000	102.0200	+10.891%	21	793	-99.333%
2025-10-31	90.4000	92.0000	89.4200	92.0000	+7.314%	9	793	-99.261%
2025-10-30	84.2000	85.8300	83.4200	85.7300	-9.663%	8	790	-99.207%
2025-10-29	96.0500	96.0500	93.4200	94.9000	+0.690%	14	787	-99.283%
2025-10-28	96.4900	99.0900	94.2500	94.2500	+1.947%	83	783	-99.279%
2025-10-27	83.4500	92.6000	83.4500	92.4500	+19.909%	15	822	-99.264%
2025-10-24	77.9800	77.9800	77.1000	77.1000	-11.613%	2	822	-99.118%
2025-10-23	68.0000	87.2300	68.0000	87.2300	+11.476%	7	821	-99.220%
2025-10-22	84.9000	84.9000	78.2500	78.2500	-7.429%	6	821	-99.131%
2025-10-21	87.4400	87.4400	84.5300	84.5300	+1.234%	3	822	-99.196%
2025-10-17	81.0000	83.5000	81.0000	83.5000	+7.909%	2	820	-99.186%
2025-10-16	77.3800	77.3800	77.3800	77.3800	-1.011%	2	819	-99.121%
2025-10-14	74.1500	78.1700	74.0500	78.1700	-4.145%	462	819	-99.130%
2025-10-13	74.7500	81.5500	73.6800	81.5500	+15.151%	493	660	-99.166%
2025-10-10	81.0000	81.0000	69.6800	70.8200	-10.716%	11	570	-99.040%
2025-10-09	78.1500	79.3200	78.1500	79.3200	-4.824%	9	562	-99.143%
2025-10-08	81.6300	83.5000	81.6300	83.3400	-3.093%	8	557	-99.184%
2025-10-07	87.1500	87.1500	86.0000	86.0000	-7.208%	2	556	-99.209%
2025-10-06	91.0000	92.6800	90.5000	92.6800	+15.388%	92	556	-99.266%
2025-10-03	88.2500	88.2500	76.3000	80.3200	-8.613%	9	556	-99.153%
2025-10-02	97.7500	97.7500	87.8900	87.8900	-13.109%	27	554	-99.226%
2025-10-01	98.9300	101.2000	98.9300	101.1500	+16.291%	84	531	-99.328%
2025-09-30	86.9800	86.9800	86.9800	86.9800	-2.870%	1	492	-99.218%
2025-09-29	94.6400	94.6400	88.5500	89.5500	+1.993%	9	491	-99.241%
2025-09-26	87.9500	87.9500	86.8300	87.8000	+11.705%	4	494	-99.226%
2025-09-25	82.7400	82.7400	78.6000	78.6000	-12.159%	30	495	-99.135%
2025-09-24	88.3700	89.4800	88.3700	89.4800	+11.432%	2	475	-99.240%
2025-09-23	88.2700	88.3000	80.2400	80.3000	-6.736%	77	474	-99.153%
2025-09-22	88.2600	92.2300	84.9500	86.1000	+6.520%	9	432	-99.210%
2025-09-19	82.9500	82.9500	79.8500	80.8300	-1.499%	14	429	-99.159%
2025-09-18	82.3900	82.3900	81.8200	82.0600	+5.273%	8	427	-99.171%
2025-09-16	78.9600	78.9600	77.9500	77.9500	+7.340%	7	420	-99.128%
2025-09-15	76.7500	80.5600	72.6200	72.6200	+8.925%	14	421	-99.064%
2025-09-12	56.6600	66.6800	56.6600	66.6700	+31.759%	26	420	-98.980%
2025-09-11	42.7000	50.6000	42.7000	50.6000	+13.913%	20	434	-98.656%
2025-09-10	42.7000	44.8400	42.7000	44.4200	+7.711%	5	438	-98.469%
2025-09-09	41.2400	41.2400	41.2400	41.2400	-3.757%	10	436	-98.351%
2025-09-08	43.4000	43.4000	42.7000	42.8500	-1.381%	9	426	-98.413%
2025-09-05	41.6000	43.4500	41.5500	43.4500	+13.773%	46	424	-98.435%
2025-09-04	38.2000	38.2000	38.1800	38.1900	+2.661%	10	413	-98.219%
2025-09-03	39.7200	39.7200	37.2000	37.2000	-7.000%	2	403	-98.172%
2025-08-29	42.0000	42.6000	39.9000	40.0000	-6.323%	14	407	-98.300%
2025-08-28	42.4000	42.7000	41.1500	42.7000	-4.900%	4	407	-98.407%
2025-08-27	46.5000	46.5000	44.9000	44.9000	-3.024%	5	406	-98.486%
2025-08-26	45.0000	46.3000	45.0000	46.3000	+15.605%	2	405	-98.531%
2025-08-22	38.6500	40.0500	38.6500	40.0500	+21.918%	12	404	-98.302%
2025-08-21	32.8500	32.8500	32.8500	32.8500	-3.097%	1	394	-97.930%
2025-08-20	36.5500	36.5500	32.4000	33.9000	-8.993%	4	395	-97.994%
2025-08-19	37.6500	37.9500	37.0000	37.2500	-0.534%	6	396	-98.174%
2025-08-15	37.1500	37.4500	36.8000	37.4500	-4.586%	3	399	-98.184%
2025-08-14	38.9000	39.7000	38.9000	39.2500	-7.972%	4	400	-98.268%
2025-08-13	43.0000	45.8500	42.6500	42.6500	-8.181%	5	401	-98.406%
2025-08-11	45.9000	46.4500	45.8500	46.4500	+18.950%	4	399	-98.536%
2025-08-08	39.2300	40.3200	39.0500	39.0500	+20.898%	4	401	-98.259%
2025-08-06	32.3000	32.3000	32.3000	32.3000	+6.777%	1	401	-97.895%
2025-08-01	30.1500	30.2500	28.7200	30.2500	-12.319%	24	400	-97.752%
2025-07-30	34.1500	34.5000	34.1500	34.5000	-5.479%	2	416	-98.029%
2025-07-29	34.7800	36.5000	34.7800	36.5000	-6.170%	10	416	-98.137%
2025-07-28	38.9000	38.9000	38.9000	38.9000	+28.171%	1	407	-98.252%
2025-07-24	29.0800	30.3500	28.5500	30.3500	-32.027%	10	407	-97.759%
2025-07-22	43.9500	44.6500	43.9500	44.6500	+3.524%	6	405	-98.477%
2025-07-18	41.5000	43.1300	41.5000	43.1300	+5.452%	6	405	-98.423%
2025-07-17	40.9000	40.9000	40.9000	40.9000	+2.764%	1	400	-98.337%
2025-07-16	38.4500	39.9300	38.4500	39.8000	+6.560%	13	400	-98.291%
2025-07-14	37.3500	37.3500	37.3500	37.3500	+8.261%	10	400	-98.179%
2025-07-10	32.1000	34.5000	32.1000	34.5000	+19.543%	3	394	-98.029%
2025-07-09	29.0200	29.1800	28.8600	28.8600	-8.671%	20	394	-97.644%
2025-07-08	32.5500	32.5800	31.6000	31.6000	+2.100%	33	375	-97.848%
2025-07-07	31.2500	31.2500	30.9500	30.9500	-15.437%	2	359	-97.803%
2025-07-01	36.3000	36.6000	34.6000	36.6000	-16.913%	60	359	-98.142%
2025-06-27	45.5000	45.5000	44.0500	44.0500	-8.325%	2	396	-98.456%
2025-06-26	49.1200	49.1200	48.0500	48.0500	-16.940%	146	396	-98.585%
2025-06-24	57.7500	57.8500	57.6000	57.8500	-4.774%	4	258	-98.825%
2025-06-23	62.3300	62.3300	60.7500	60.7500	+25.776%	55	257	-98.881%
2025-06-20	49.5500	49.5500	48.3000	48.3000	-4.167%	74	211	-98.592%
2025-06-18	49.9000	50.4000	49.9000	50.4000	+0.800%	2	197	-98.651%
2025-06-17	50.2700	50.2700	50.0000	50.0000	-11.111%	20	197	-98.640%
2025-06-11	56.2500	56.2500	56.2500	56.2500	+53.061%	1	207	-98.791%
2025-06-05	46.7300	48.9800	36.7500	36.7500	-36.693%	25	207	-98.150%
2025-06-02	57.6200	58.0500	57.6200	58.0500	-8.769%	8	207	-98.829%
2025-05-30	67.2000	67.2000	63.6300	63.6300	-10.757%	22	199	-98.931%
2025-05-29	71.3000	71.3000	71.3000	71.3000	-0.544%	1	194	-99.046%
2025-05-28	71.6900	71.6900	71.6900	71.6900	-0.264%	1	194	-99.051%
2025-05-27	66.6100	71.8800	66.2000	71.8800	+23.293%	7	193	-99.054%
2025-05-23	58.3000	58.3000	58.3000	58.3000	+0.344%	2	190	-98.834%
2025-05-21	58.1000	58.1000	58.1000	58.1000	-9.417%	1	190	-98.830%
2025-05-20	64.1400	64.1400	64.1400	64.1400	+7.617%	1	189	-98.940%
2025-05-19	59.4000	59.6000	59.4000	59.6000	-8.589%	10	189	-98.859%
2025-05-16	65.2000	65.2000	65.2000	65.2000	+2.677%	2	189	-98.957%
2025-05-15	63.5000	63.5000	63.5000	63.5000	-4.897%	3	188	-98.929%
2025-05-14	66.7700	66.7700	66.7700	66.7700	+14.234%	7	186	-98.982%
2025-05-13	52.0200	58.4500	52.0200	58.4500	+14.116%	13	179	-98.837%
2025-05-12	51.2200	51.2200	51.2200	51.2200	+13.949%	6	185	-98.672%
2025-05-09	44.4000	44.9500	44.4000	44.9500	+25.559%	16	182	-98.487%
2025-05-05	35.8000	35.8000	35.8000	35.8000	-5.541%	20	184	-98.101%
2025-05-02	37.9000	37.9000	37.9000	37.9000	+1.882%	4	184	-98.206%
2025-04-30	37.2000	37.2000	37.2000	37.2000	-10.167%	100	182	-98.172%
2025-04-28	41.4100	41.4100	41.4100	41.4100	+7.698%	1	182	-98.358%
2025-04-25	35.4500	38.4500	35.4500	38.4500	+55.040%	114	181	-98.231%
2025-04-23	24.8000	24.8000	24.8000	24.8000	+5.532%	1	158	-97.258%
2025-04-22	23.5000	23.5000	23.5000	23.5000	-3.093%	1	159	-97.106%
2025-04-16	24.2500	24.2500	24.2500	24.2500	-10.583%	1	159	-97.196%
2025-04-15	27.8000	27.8000	27.1200	27.1200	-3.316%	3	158	-97.493%
2025-04-14	28.0500	28.0500	28.0500	28.0500	-11.931%	2	159	-97.576%
2025-04-10	32.0000	32.0000	31.7500	31.8500	-12.978%	67	159	-97.865%
2025-04-09	33.0900	36.6000	33.0900	36.6000	+29.558%	43	179	-98.142%
2025-04-08	28.2500	28.2500	28.2500	28.2500	+14.558%	3	203	-97.593%
2025-04-07	24.5000	24.6600	24.0000	24.6600	-23.983%	11	206	-97.242%
2025-04-02	32.4400	32.4400	32.4400	32.4400	+8.133%	2	195	-97.904%
2025-03-31	30.2000	30.2000	30.0000	30.0000	-31.193%	6	195	-97.733%
2025-03-25	43.6000	43.6000	43.6000	43.6000	+30.931%	2	190	-98.440%
2025-03-24	33.3000	33.3000	33.3000	33.3000	+16.434%	1	190	-97.958%
2025-03-21	28.6000	28.6000	28.6000	28.6000	+26.269%	2	190	-97.622%
2025-03-18	22.6500	22.6500	22.6500	22.6500	-11.142%	1	190	-96.998%
2025-03-17	25.8900	25.8900	25.4900	25.4900	-12.944%	2	190	-97.332%
2025-03-13	28.6500	29.2800	27.4500	29.2800	+15.549%	4	187	-97.678%
2025-03-11	26.1000	26.5200	25.3400	25.3400	+5.364%	10	187	-97.316%
2025-03-10	27.2100	27.3000	24.0000	24.0500	-29.056%	265	182	-97.173%
2025-03-06	35.4500	35.4500	33.9000	33.9000	-8.205%	2	125	-97.994%
2025-03-05	36.9300	36.9300	36.9300	36.9300	-4.942%	2	125	-98.159%
2025-03-04	39.3000	39.3000	38.8500	38.8500	-3.334%	115	125	-98.250%
2025-02-27	41.5000	41.5000	40.1900	40.1900	-2.688%	12	24	-98.308%
2025-02-26	42.4900	42.4900	41.3000	41.3000	-12.444%	4	26	-98.354%
2025-02-25	49.7200	49.7200	46.1600	47.1700	-21.710%	9	27	-98.558%
2025-02-24	56.6000	60.2500	56.6000	60.2500	-2.160%	12	23	-98.871%
2025-02-21	61.5800	61.5800	61.5800	61.5800	-20.336%	8	19	-98.896%
2025-02-19	77.3000	77.3000	77.3000	77.3000	+12.929%	1	15	-99.120%
2025-02-18	68.4500	68.4500	68.4500	68.4500	-6.361%	1	16	-99.007%
2025-02-13	70.0300	73.1000	70.0300	73.1000	+22.241%	2	16	-99.070%
2025-02-11	62.6000	62.6000	59.8000	59.8000	-18.573%	25	16	-98.863%
2025-02-10	73.4400	73.4400	73.4400	73.4400	-6.505%	1	3	-99.074%
2025-02-07	78.5500	78.5500	78.5500	78.5500	0.000%	4	2	-99.134%