Dark

TSLA20260918C480
TSLA Sep 18 2026 480.00 Call (TSLA260918C00480000)
option OPRA

EOD

Jul 31, 2026

0.7800+5.405%(+0.0400)299

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.8000	0.8100	0.6600	0.7800	+5.405%	299	3,648	0.000%
2026-07-30	0.6600	0.7400	0.6600	0.7400	+13.846%	80	3,556	+5.405%
2026-07-29	0.6900	0.7100	0.6500	0.6500	-9.722%	196	3,546	+20.000%
2026-07-28	0.6800	0.7800	0.6300	0.7200	0.000%	279	3,523	+8.333%
2026-07-27	0.9900	0.9900	0.7000	0.7200	-26.531%	100	3,391	+8.333%
2026-07-24	1.2100	1.2100	0.9100	0.9800	-21.600%	382	3,410	-20.408%
2026-07-23	1.5800	1.9700	1.0600	1.2500	-69.586%	918	3,376	-37.600%
2026-07-22	4.5500	4.7000	4.0500	4.1100	-8.667%	314	3,027	-81.022%
2026-07-21	4.0500	5.5000	4.0500	4.5000	+12.219%	541	3,033	-82.667%
2026-07-20	5.6000	5.6000	4.0000	4.0100	-26.691%	2,134	3,051	-80.549%
2026-07-17	5.9500	6.1300	5.3000	5.4700	-26.478%	175	3,699	-85.740%
2026-07-16	8.0000	8.3300	7.0000	7.4400	-11.429%	81	3,694	-89.516%
2026-07-15	9.3000	10.3000	7.8500	8.4000	-1.408%	56	3,691	-90.714%
2026-07-14	8.9600	9.2000	8.4700	8.5200	+4.029%	62	3,674	-90.845%
2026-07-13	10.5500	10.5500	8.1500	8.1900	-31.977%	153	3,661	-90.476%
2026-07-10	13.0000	13.0500	11.3500	12.0400	+3.793%	2,065	3,647	-93.522%
2026-07-09	8.9300	12.3000	8.9000	11.6000	+20.207%	133	2,837	-93.276%
2026-07-08	10.5500	10.5500	8.7000	9.6500	-14.602%	79	2,783	-91.917%
2026-07-07	14.6100	14.6100	11.2500	11.3000	-26.955%	164	2,757	-93.097%
2026-07-06	11.5500	15.4700	8.9000	15.4700	+63.704%	283	2,770	-94.958%
2026-07-02	19.7200	19.7200	9.0300	9.4500	-48.641%	451	2,807	-91.746%
2026-07-01	17.7600	20.6700	16.9000	18.4000	+1.210%	252	2,807	-95.761%
2026-06-30	13.5000	18.6500	13.5000	18.1800	+20.159%	257	2,784	-95.710%
2026-06-29	8.2000	15.7000	8.2000	15.1300	+91.519%	143	2,745	-94.845%
2026-06-26	6.3500	9.5500	6.3500	7.9000	+14.327%	174	2,720	-90.127%
2026-06-25	7.5100	7.8500	6.8900	6.9100	-11.637%	138	2,763	-88.712%
2026-06-24	8.9000	9.2700	7.5900	7.8200	-14.908%	129	2,764	-90.026%
2026-06-23	11.6000	11.6000	8.9200	9.1900	-37.905%	187	2,795	-91.513%
2026-06-22	12.5900	17.7000	12.4200	14.8000	+8.824%	83	2,810	-94.730%
2026-06-18	13.4000	13.6000	11.3000	13.6000	+0.369%	148	2,806	-94.265%
2026-06-17	14.7500	15.1500	13.2000	13.5500	-16.099%	102	2,806	-94.244%
2026-06-16	16.4000	17.5000	15.4400	16.1500	-12.750%	124	2,806	-95.170%
2026-06-15	20.8500	21.2500	18.2500	18.5100	-5.320%	125	2,909	-95.786%
2026-06-12	18.3100	20.0000	15.5800	19.5500	+8.071%	245	2,909	-96.010%
2026-06-11	15.0000	18.0900	13.6500	18.0900	+32.044%	46	2,909	-95.688%
2026-06-10	16.2000	16.2000	13.5000	13.7000	-19.317%	175	2,913	-94.307%
2026-06-09	21.4000	22.2000	15.1500	16.9800	-17.613%	91	2,889	-95.406%
2026-06-08	18.0000	22.1200	17.0000	20.6100	+24.306%	183	2,869	-96.215%
2026-06-05	23.7100	23.7100	15.9000	16.5800	-31.741%	257	2,863	-95.296%
2026-06-04	24.4000	26.7000	24.0000	24.2900	-2.056%	213	2,905	-96.789%
2026-06-03	24.7000	30.3500	24.7000	24.8000	-1.274%	158	2,963	-96.855%
2026-06-02	24.3500	26.2500	24.3500	25.1200	+6.441%	46	2,914	-96.895%
2026-06-01	27.6100	27.6100	23.5000	23.6000	-22.876%	100	2,888	-96.695%
2026-05-29	33.6500	33.6500	28.1900	30.6000	-14.045%	97	2,882	-97.451%
2026-05-28	33.7300	35.6000	33.0500	35.6000	-0.140%	48	2,883	-97.809%
2026-05-27	35.5800	37.2000	33.8100	35.6500	+13.175%	75	2,896	-97.812%
2026-05-26	30.6500	32.0000	28.7900	31.5000	+9.337%	580	2,880	-97.524%
2026-05-22	28.1000	31.0000	27.0000	28.8100	+10.808%	382	2,641	-97.293%
2026-05-21	28.1000	29.4500	24.2500	26.0000	+4.000%	131	2,590	-97.000%
2026-05-20	23.6000	25.0000	22.5000	25.0000	+17.925%	89	2,590	-96.880%
2026-05-19	21.4000	21.7600	18.8400	21.2000	-5.778%	64	2,523	-96.321%
2026-05-18	27.4000	27.4000	22.3800	22.5000	-23.599%	710	2,523	-96.533%
2026-05-15	32.5000	32.5000	29.4500	29.4500	-24.987%	855	2,523	-97.351%
2026-05-14	41.2500	43.7500	39.2600	39.2600	-4.686%	118	2,929	-98.013%
2026-05-13	38.1000	45.8800	34.3100	41.1900	+14.767%	334	2,852	-98.106%
2026-05-12	37.8000	41.6900	31.0600	35.8900	-11.753%	157	2,852	-97.827%
2026-05-11	30.3200	43.0000	26.5700	40.6700	+29.029%	1,384	2,852	-98.082%
2026-05-08	27.3500	33.4800	27.3500	31.5200	+37.043%	875	2,916	-97.525%
2026-05-07	22.8500	26.4000	21.9200	23.0000	+15.173%	403	2,909	-96.609%
2026-05-06	16.0000	20.2400	16.0000	19.9700	+8.769%	126	2,680	-96.094%
2026-05-05	21.0000	21.0000	18.3600	18.3600	-1.290%	10	2,662	-95.752%
2026-05-04	17.8000	18.9000	16.6100	18.6000	+1.087%	92	2,654	-95.806%
2026-05-01	16.8500	20.0500	16.8500	18.4000	+16.162%	21	2,586	-95.761%
2026-04-30	12.3000	15.8400	12.1500	15.8400	+25.217%	44	2,586	-95.076%
2026-04-29	13.3700	13.3700	12.4500	12.6500	-12.153%	12	2,570	-93.834%
2026-04-28	14.8000	16.1500	14.3000	14.4000	-5.882%	27	2,575	-94.583%
2026-04-27	13.3300	15.3000	11.9000	15.3000	+2.478%	114	2,573	-94.902%
2026-04-24	15.6000	15.6000	14.0000	14.9300	+2.966%	23	2,570	-94.776%
2026-04-23	14.6500	17.3200	14.1300	14.5000	-25.793%	80	2,579	-94.621%
2026-04-22	19.6000	20.9500	19.3500	19.5400	-2.055%	372	2,594	-96.008%
2026-04-21	20.8500	21.4500	19.3500	19.9500	-6.776%	208	2,203	-96.090%
2026-04-20	25.0000	25.0000	20.9000	21.4000	-12.007%	39	2,203	-96.355%
2026-04-17	22.9000	28.1100	22.6000	24.3200	+12.074%	572	2,193	-96.793%
2026-04-16	22.9000	22.9000	19.5000	21.7000	-7.463%	168	2,015	-96.406%
2026-04-15	13.4000	23.8200	13.4000	23.4500	+72.173%	165	1,991	-96.674%
2026-04-14	11.7500	13.9700	11.7500	13.6200	+28.491%	51	1,964	-94.273%
2026-04-13	10.3500	10.9500	10.2500	10.6000	+6.533%	84	1,966	-92.642%
2026-04-10	10.0000	10.0000	9.3000	9.9500	-4.143%	35	1,933	-92.161%
2026-04-09	9.9500	10.7000	9.0000	10.3800	-2.535%	155	1,931	-92.486%
2026-04-08	13.2500	13.2500	10.2000	10.6500	+7.576%	159	1,918	-92.676%
2026-04-07	10.2600	10.2600	9.0500	9.9000	-12.000%	41	1,820	-92.121%
2026-04-06	13.7500	13.7500	10.5300	11.2500	-14.966%	85	1,845	-93.067%
2026-04-02	14.9500	15.1500	13.2300	13.2300	-28.059%	235	1,818	-94.104%
2026-04-01	17.0000	18.5200	17.0000	18.3900	+14.579%	48	1,818	-95.759%
2026-03-31	14.4400	16.0500	13.8700	16.0500	+22.613%	137	1,780	-95.140%
2026-03-30	15.9500	15.9800	12.5500	13.0900	-13.711%	97	1,751	-94.041%
2026-03-27	16.8000	16.8000	14.6500	15.1700	-13.314%	99	1,773	-94.858%
2026-03-26	20.5200	20.5200	17.5000	17.5000	-18.605%	65	1,824	-95.543%
2026-03-25	22.0000	23.7500	21.4000	21.5000	+4.369%	26	1,862	-96.372%
2026-03-24	20.2000	21.3400	19.8000	20.6000	+2.897%	22	1,865	-96.214%
2026-03-23	20.0000	21.2900	19.2000	20.0200	+17.076%	76	1,857	-96.104%
2026-03-20	20.0000	20.0000	16.8500	17.1000	-17.788%	95	1,845	-95.439%
2026-03-19	22.8000	22.8000	20.8000	20.8000	-20.307%	132	1,867	-96.250%
2026-03-18	28.6000	28.6000	26.0600	26.1000	-3.333%	9	1,853	-97.011%
2026-03-17	27.2000	27.6500	26.9000	27.0000	-8.101%	35	1,853	-97.111%
2026-03-16	30.1000	31.2300	29.3000	29.3800	+5.683%	8	1,835	-97.345%
2026-03-13	30.0500	30.0500	27.8000	27.8000	-9.150%	77	1,835	-97.194%
2026-03-12	30.1500	31.1900	30.0000	30.6000	-6.593%	17	1,776	-97.451%
2026-03-11	34.5500	35.0000	32.7600	32.7600	+8.083%	17	1,774	-97.619%
2026-03-10	33.0000	33.0000	30.3100	30.3100	-3.778%	20	1,767	-97.427%
2026-03-09	28.7500	31.5000	27.5300	31.5000	0.000%	29	1,764	-97.524%
2026-03-06	31.4500	32.7500	31.3400	31.5000	-5.263%	54	1,757	-97.524%
2026-03-05	33.7000	34.5000	33.2000	33.2500	-3.483%	6	1,733	-97.654%
2026-03-04	30.9500	35.2300	30.9500	34.4500	+15.993%	179	1,731	-97.736%
2026-03-03	31.3200	31.3200	28.6000	29.7000	-10.542%	22	1,769	-97.374%
2026-03-02	30.0500	34.5500	29.9000	33.2000	-2.924%	55	1,769	-97.651%
2026-02-27	34.7200	34.7200	32.1000	34.2000	-7.417%	113	1,763	-97.719%
2026-02-26	38.2500	38.2500	36.0000	36.9400	-8.337%	26	1,715	-97.888%
2026-02-25	39.8500	40.5500	39.8500	40.3000	+7.898%	13	1,683	-98.065%
2026-02-24	34.2600	37.3500	34.2600	37.3500	+10.145%	32	1,683	-97.912%
2026-02-23	35.8000	36.2400	32.0900	33.9100	-13.051%	61	1,655	-97.700%
2026-02-20	39.2500	39.2500	39.0000	39.0000	-4.645%	43	1,636	-98.000%
2026-02-19	39.6500	40.9000	39.6500	40.9000	-2.363%	2	1,619	-98.093%
2026-02-18	42.0100	42.0100	40.7200	41.8900	+3.894%	33	1,621	-98.138%
2026-02-17	41.6700	41.6700	38.7300	40.3200	-10.220%	17	1,607	-98.065%
2026-02-13	44.4500	45.7900	43.9200	44.9100	+0.358%	21	1,601	-98.263%
2026-02-12	52.3000	52.3000	44.7500	44.7500	-6.027%	22	1,601	-98.257%
2026-02-11	53.5000	53.5000	47.1000	47.6200	-2.016%	33	1,592	-98.362%
2026-02-10	47.2000	48.6000	46.8500	48.6000	+5.767%	491	1,562	-98.395%
2026-02-09	43.0000	46.0900	42.7500	45.9500	+4.789%	730	1,562	-98.303%
2026-02-06	40.7200	44.3600	40.7200	43.8500	+14.193%	271	1,643	-98.221%
2026-02-05	38.7000	39.0000	36.2000	38.4000	-10.490%	37	1,568	-97.969%
2026-02-04	46.5000	46.5000	40.0500	42.9000	-9.341%	115	1,547	-98.182%
2026-02-03	49.0400	49.2500	46.0000	47.3200	-3.723%	25	1,516	-98.352%
2026-02-02	47.0000	50.9900	47.0000	49.1500	-15.259%	26	1,510	-98.413%
2026-01-30	53.6500	59.0000	53.6500	58.0000	+23.273%	5	1,497	-98.655%
2026-01-29	56.0000	56.0000	46.5400	47.0500	-15.982%	107	1,499	-98.342%
2026-01-28	56.7000	56.7500	56.0000	56.0000	-1.408%	338	1,497	-98.607%
2026-01-27	57.8500	58.1500	55.3000	56.8000	-2.740%	71	1,686	-98.627%
2026-01-26	59.9400	60.5100	58.1800	58.4000	-9.584%	59	1,644	-98.664%
2026-01-23	64.5900	64.5900	64.5900	64.5900	-0.015%	5	1,692	-98.792%
2026-01-22	55.8700	64.8000	55.8700	64.6000	+13.433%	8	1,692	-98.793%
2026-01-21	50.6000	57.8700	49.7500	56.9500	+13.673%	21	1,690	-98.630%
2026-01-20	54.0000	54.0000	49.7500	50.1000	-16.570%	28	1,692	-98.443%
2026-01-16	59.9100	60.7100	59.9100	60.0500	-2.910%	5	1,695	-98.701%
2026-01-15	64.3200	64.4500	61.8500	61.8500	+1.811%	5	1,695	-98.739%
2026-01-14	65.0000	65.0000	60.5100	60.7500	-11.379%	25	1,697	-98.716%
2026-01-13	68.9500	68.9500	68.4500	68.5500	-1.367%	3	1,688	-98.862%
2026-01-12	69.1500	70.2000	68.6000	69.5000	+3.192%	9	1,687	-98.878%
2026-01-09	66.1000	67.3500	66.1000	67.3500	+8.106%	14	1,683	-98.842%
2026-01-08	60.7000	62.5100	60.7000	62.3000	-1.781%	16	1,679	-98.748%
2026-01-07	62.4500	65.4800	62.4500	63.4300	+2.472%	47	1,676	-98.770%
2026-01-06	65.7200	65.7200	60.9100	61.9000	-18.068%	151	1,677	-98.740%
2026-01-05	73.4400	76.2000	73.4400	75.5500	+13.184%	54	1,646	-98.968%
2026-01-02	74.4500	74.4500	64.6000	66.7500	-9.675%	68	1,639	-98.831%
2025-12-31	77.5200	77.5200	73.9000	73.9000	-7.740%	17	1,614	-98.945%
2025-12-30	79.9000	81.1500	79.9000	80.1000	+0.138%	26	1,614	-99.026%
2025-12-29	85.5600	85.8300	79.9900	79.9900	-10.924%	67	1,614	-99.025%
2025-12-26	96.0000	96.0000	89.4500	89.8000	-4.468%	18	1,615	-99.131%
2025-12-24	95.6300	95.6300	91.8000	94.0000	-2.287%	27	1,600	-99.170%
2025-12-23	102.5700	102.5700	96.2000	96.2000	-4.894%	16	1,600	-99.189%
2025-12-22	103.5600	105.7100	100.2000	101.1500	+3.584%	42	1,590	-99.229%
2025-12-19	99.4000	99.8800	95.6500	97.6500	-2.350%	55	1,588	-99.201%
2025-12-18	101.7100	104.9200	100.0000	100.0000	+9.721%	36	1,559	-99.220%
2025-12-17	106.1000	109.0000	91.1400	91.1400	-13.816%	65	1,564	-99.144%
2025-12-16	93.1800	105.7500	93.1800	105.7500	+8.551%	36	1,545	-99.262%
2025-12-15	100.0000	100.5000	95.1800	97.4200	+14.787%	49	1,539	-99.199%
2025-12-12	83.5000	84.8700	82.6000	84.8700	+9.907%	5	1,541	-99.081%
2025-12-11	77.7300	77.7300	76.1100	77.2200	-6.024%	17	1,546	-98.990%
2025-12-10	77.2100	82.1700	77.2100	82.1700	+4.542%	8	1,549	-99.051%
2025-12-09	78.5000	79.1500	78.4000	78.6000	+5.859%	7	1,541	-99.008%
2025-12-08	78.5000	78.5000	73.3500	74.2500	-11.963%	16	1,543	-98.949%
2025-12-05	85.3000	86.4500	84.3400	84.3400	+3.472%	7	1,536	-99.075%
2025-12-04	82.5000	82.5000	81.3900	81.5100	+2.207%	3	1,538	-99.043%
2025-12-03	73.0000	80.7900	73.0000	79.7500	+14.666%	6	1,538	-99.022%
2025-12-02	72.2000	72.2000	68.9300	69.5500	-0.144%	131	1,536	-98.879%
2025-12-01	71.2500	71.2500	69.2500	69.6500	-3.559%	8	1,623	-98.880%
2025-11-28	71.7100	72.2200	71.7100	72.2200	+2.585%	5	1,630	-98.920%
2025-11-26	67.6500	70.4000	67.6500	70.4000	+5.232%	9	1,629	-98.892%
2025-11-25	64.7400	68.8500	63.7500	66.9000	-2.973%	91	1,629	-98.834%
2025-11-24	66.0700	70.3400	66.0700	68.9500	+22.230%	35	1,619	-98.869%
2025-11-21	60.5400	62.0000	55.8900	56.4100	-7.449%	290	1,611	-98.617%
2025-11-20	67.4500	74.7200	60.9500	60.9500	-4.691%	77	1,495	-98.720%
2025-11-19	62.7400	65.0500	62.4800	63.9500	+1.508%	4	1,491	-98.780%
2025-11-18	59.9000	64.8700	59.9000	63.0000	-3.002%	289	1,492	-98.762%
2025-11-17	70.3500	70.3500	64.9500	64.9500	+0.901%	11	1,432	-98.799%
2025-11-14	56.5000	66.8900	56.5000	64.3700	+1.690%	27	1,425	-98.788%
2025-11-13	73.3300	73.3300	60.9000	63.3000	-18.752%	204	1,439	-98.768%
2025-11-12	78.5500	78.5500	75.7700	77.9100	-5.564%	4	1,387	-98.999%
2025-11-11	82.5000	82.5000	82.5000	82.5000	-7.021%	1	1,387	-99.055%
2025-11-10	84.9400	91.2500	83.6500	88.7300	+5.343%	96	1,387	-99.121%
2025-11-07	79.4500	84.2300	78.7000	84.2300	-10.962%	88	1,422	-99.074%
2025-11-06	96.6000	96.6000	88.5200	94.6000	-6.244%	61	1,370	-99.175%
2025-11-05	95.6000	100.9000	95.6000	100.9000	+10.033%	12	1,390	-99.227%
2025-11-04	96.0100	96.0100	91.7000	91.7000	-13.064%	5	1,384	-99.149%
2025-11-03	105.0000	106.7400	105.0000	105.4800	+11.678%	4	1,383	-99.261%
2025-10-31	93.8700	96.8000	89.7000	94.4500	+7.599%	19	1,383	-99.174%
2025-10-30	91.2700	92.9000	87.6100	87.7800	-10.820%	14	1,388	-99.111%
2025-10-29	101.3100	101.3100	97.2600	98.4300	-0.916%	26	1,383	-99.208%
2025-10-28	95.5500	102.8300	95.5500	99.3400	+10.255%	16	1,378	-99.215%
2025-10-27	85.2500	94.9600	85.2500	90.1000	+12.484%	28	1,377	-99.134%
2025-10-24	85.4500	85.4500	79.8000	80.1000	-9.807%	44	1,377	-99.026%
2025-10-23	73.6000	90.0000	73.2200	88.8100	+4.544%	36	1,357	-99.122%
2025-10-22	84.9500	84.9500	84.9500	84.9500	-5.485%	1	1,349	-99.082%
2025-10-21	89.7000	89.8800	89.2300	89.8800	-0.849%	9	1,348	-99.132%
2025-10-20	91.0000	92.3000	89.3700	90.6500	+3.992%	18	1,351	-99.140%
2025-10-17	79.8000	88.5000	79.4100	87.1700	+7.392%	28	1,352	-99.105%
2025-10-16	84.6500	84.6500	80.2700	81.1700	-2.732%	6	1,345	-99.039%
2025-10-15	85.5800	88.0000	83.4500	83.4500	+1.830%	42	1,341	-99.065%
2025-10-14	78.7500	82.3000	78.7500	81.9500	-3.384%	7	1,340	-99.048%
2025-10-13	77.1500	84.8200	77.0500	84.8200	+15.166%	26	1,340	-99.080%
2025-10-10	88.0000	88.0000	72.6100	73.6500	-12.112%	7	1,337	-98.941%
2025-10-09	83.9000	83.9000	83.8000	83.8000	-2.513%	2	1,335	-99.069%
2025-10-08	86.0000	86.0000	85.7000	85.9600	-1.648%	3	1,334	-99.093%
2025-10-07	95.2000	95.2000	86.1800	87.4000	-9.897%	16	1,320	-99.108%
2025-10-06	91.4000	97.0000	90.4000	97.0000	+17.150%	10	1,320	-99.196%
2025-10-03	86.9000	86.9000	78.6500	82.8000	-9.310%	19	1,320	-99.058%
2025-10-02	104.0000	104.7500	91.3000	91.3000	-12.363%	32	1,310	-99.146%
2025-10-01	95.0000	104.5200	95.0000	104.1800	+13.018%	35	1,304	-99.251%
2025-09-30	89.7000	93.4000	89.7000	92.1800	-1.126%	16	1,304	-99.154%
2025-09-29	97.5800	97.5800	91.9100	93.2300	+1.447%	14	1,307	-99.163%
2025-09-26	83.4600	91.9000	83.4600	91.9000	+14.875%	27	1,301	-99.151%
2025-09-25	88.6600	88.6600	80.0000	80.0000	-12.281%	31	1,300	-99.025%
2025-09-24	90.5000	91.9700	88.0000	91.2000	+6.269%	21	1,294	-99.145%
2025-09-23	89.2500	89.6300	83.9500	85.8200	-3.918%	32	1,292	-99.091%
2025-09-22	90.0000	95.9700	86.5000	89.3200	+6.270%	20	1,285	-99.127%
2025-09-19	85.2000	86.3500	83.1000	84.0500	+0.478%	23	1,278	-99.072%
2025-09-18	85.9000	87.0000	83.5500	83.6500	+0.480%	28	1,284	-99.068%
2025-09-17	77.8700	83.5000	75.6500	83.2500	+1.007%	21	1,273	-99.063%
2025-09-16	79.3000	82.8000	77.2500	82.4200	+9.021%	7	1,270	-99.054%
2025-09-15	84.1000	84.5200	75.3500	75.6000	+12.617%	81	1,268	-98.968%
2025-09-12	58.9000	67.9000	58.9000	67.1300	+28.552%	80	1,239	-98.838%
2025-09-11	43.5000	52.2200	43.5000	52.2200	+19.771%	36	1,175	-98.506%
2025-09-10	44.0800	46.5000	43.6000	43.6000	-0.796%	8	1,176	-98.211%
2025-09-08	48.2000	48.2000	43.9500	43.9500	-4.994%	17	1,176	-98.225%
2025-09-05	46.2600	46.2600	46.2600	46.2600	+19.690%	1	1,168	-98.314%
2025-09-03	40.2500	40.9500	38.6500	38.6500	+4.885%	4	1,169	-97.982%
2025-09-02	38.3300	38.3300	36.8500	36.8500	-5.367%	4	1,169	-97.883%
2025-08-29	38.9400	38.9400	38.9400	38.9400	-9.861%	1	1,169	-97.997%
2025-08-28	45.2000	45.2000	43.2000	43.2000	-8.085%	6	1,169	-98.194%
2025-08-27	49.0000	49.0000	47.0000	47.0000	+0.642%	151	1,165	-98.340%
2025-08-26	46.7000	46.7000	46.7000	46.7000	+0.908%	1	1,019	-98.330%
2025-08-25	46.2800	46.2800	46.2800	46.2800	+15.903%	1	1,019	-98.315%
2025-08-22	39.4000	40.4200	39.4000	39.9300	+15.405%	6	1,020	-98.047%
2025-08-21	35.3500	35.3500	34.6000	34.6000	-2.672%	10	1,020	-97.746%
2025-08-20	35.9500	35.9500	34.3000	35.5500	-7.782%	19	1,030	-97.806%
2025-08-19	40.9900	42.0900	38.5500	38.5500	-5.049%	40	1,030	-97.977%
2025-08-14	40.6000	40.6000	40.6000	40.6000	-7.622%	1	1,010	-98.079%
2025-08-12	43.9500	43.9500	43.9500	43.9500	-5.747%	1	1,009	-98.225%
2025-08-11	46.6300	46.6300	46.6300	46.6300	+33.039%	2	1,008	-98.327%
2025-08-06	33.6300	35.0500	33.6300	35.0500	+10.324%	36	1,008	-97.775%
2025-08-01	31.5300	31.7700	31.5300	31.7700	-4.994%	8	973	-97.545%
2025-07-31	35.4200	35.4200	33.4400	33.4400	-4.430%	2	973	-97.667%
2025-07-30	37.5500	37.5500	34.9900	34.9900	-10.282%	16	974	-97.771%
2025-07-28	39.0000	39.0000	39.0000	39.0000	+27.660%	1	960	-98.000%
2025-07-24	34.6200	34.6200	30.0000	30.5500	-30.726%	28	959	-97.447%
2025-07-23	44.2000	45.4200	44.1000	44.1000	+0.685%	3	971	-98.231%
2025-07-22	41.8000	43.8000	41.8000	43.8000	-0.068%	2	973	-98.219%
2025-07-21	44.5000	44.5000	43.8300	43.8300	-0.205%	3	973	-98.220%
2025-07-18	43.9200	43.9200	43.9200	43.9200	+8.177%	1	972	-98.224%
2025-07-17	40.6000	40.6000	40.6000	40.6000	-2.074%	2	973	-98.079%
2025-07-16	40.1000	41.4600	40.1000	41.4600	+7.409%	4	973	-98.119%
2025-07-15	38.6000	38.6000	38.6000	38.6000	-0.567%	16	973	-97.979%
2025-07-14	40.0000	40.0000	38.7000	38.8200	+0.962%	13	973	-97.991%
2025-07-11	36.1000	38.4500	35.8000	38.4500	+5.632%	4	967	-97.971%
2025-07-10	32.0000	36.4000	32.0000	36.4000	+19.934%	6	965	-97.857%
2025-07-09	31.1500	31.1500	30.3500	30.3500	-5.862%	25	962	-97.430%
2025-07-08	32.2400	32.2400	32.2400	32.2400	-0.031%	1	986	-97.581%
2025-07-07	33.2500	33.5000	32.2500	32.2500	-23.123%	41	985	-97.581%
2025-07-03	41.9500	41.9500	41.9500	41.9500	-0.874%	1	954	-98.141%
2025-07-02	40.3000	42.3200	40.3000	42.3200	+13.398%	54	954	-98.157%
2025-07-01	37.7600	37.9500	37.0000	37.3200	-14.207%	7	917	-97.910%
2025-06-30	45.2400	45.2400	43.5000	43.5000	-3.398%	8	912	-98.207%
2025-06-27	48.1000	48.1000	44.6500	45.0300	-7.001%	57	915	-98.268%
2025-06-26	48.4200	48.4200	48.4200	48.4200	-16.804%	50	865	-98.389%
2025-06-24	58.6300	58.6500	57.8000	58.2000	-7.911%	112	815	-98.660%
2025-06-23	63.5500	63.5500	63.2000	63.2000	+27.214%	31	743	-98.766%
2025-06-20	52.1500	52.1500	49.6800	49.6800	-5.173%	578	745	-98.430%
2025-06-18	49.0000	52.3900	49.0000	52.3900	+7.137%	3	671	-98.511%
2025-06-17	52.1900	52.1900	48.9000	48.9000	-4.005%	265	671	-98.405%
2025-06-12	50.7400	50.9400	50.7400	50.9400	+26.245%	2	458	-98.469%
2025-06-09	40.3500	40.3500	40.3500	40.3500	-9.529%	1	458	-98.067%
2025-06-06	44.6000	44.6000	44.6000	44.6000	+12.969%	4	457	-98.251%
2025-06-05	50.7500	50.7500	39.4800	39.4800	-31.387%	206	459	-98.024%
2025-06-04	56.5500	57.5400	56.5500	57.5400	-12.126%	3	624	-98.644%
2025-06-03	64.9500	65.4800	64.9500	65.4800	+7.609%	6	624	-98.809%
2025-06-02	59.5500	60.8500	59.5500	60.8500	-8.907%	2	623	-98.718%
2025-05-30	66.8000	66.8000	66.8000	66.8000	-6.377%	2	625	-98.832%
2025-05-29	73.2300	73.2300	71.3500	71.3500	-1.109%	2	625	-98.907%
2025-05-28	72.1500	72.2000	72.1500	72.1500	+5.606%	62	625	-98.919%
2025-05-27	68.9000	68.9000	68.3200	68.3200	-3.298%	12	611	-98.858%
2025-05-20	66.0000	70.6500	66.0000	70.6500	+9.961%	199	615	-98.896%
2025-05-19	63.4000	64.2500	63.4000	64.2500	-4.674%	6	522	-98.786%
2025-05-16	67.4000	67.4000	67.4000	67.4000	-2.319%	44	516	-98.843%
2025-05-14	66.0500	69.0000	66.0500	69.0000	+14.885%	22	506	-98.870%
2025-05-13	61.5200	61.5200	60.0600	60.0600	+28.608%	46	506	-98.701%
2025-05-09	44.2400	47.3500	44.2000	46.7000	+19.133%	40	504	-98.330%
2025-05-08	39.2000	39.2000	39.2000	39.2000	+16.320%	1	503	-98.010%
2025-05-06	33.7500	33.7500	33.7000	33.7000	-4.668%	40	503	-97.685%
2025-05-05	35.3000	35.3500	35.3000	35.3500	-1.724%	22	502	-97.793%
2025-04-30	35.1400	35.9700	35.1400	35.9700	-7.651%	6	502	-97.832%
2025-04-29	38.1500	38.9500	38.1500	38.9500	-2.747%	2	503	-97.997%
2025-04-28	42.7200	43.1000	40.0500	40.0500	+0.628%	21	502	-98.052%
2025-04-25	30.0000	40.3000	30.0000	39.8000	+38.483%	132	493	-98.040%
2025-04-23	25.5500	28.7400	25.5500	28.7400	+23.719%	22	519	-97.286%
2025-04-22	24.4500	24.4500	23.2200	23.2300	+13.041%	50	535	-96.642%
2025-04-21	20.5500	20.5500	20.5500	20.5500	-14.553%	1	517	-96.204%
2025-04-17	24.5000	24.5000	24.0500	24.0500	-12.226%	4	513	-96.757%
2025-04-16	27.4000	27.4000	27.4000	27.4000	-4.363%	1	513	-97.153%
2025-04-15	28.4000	28.6500	28.4000	28.6500	-3.633%	3	512	-97.277%
2025-04-14	29.9000	29.9000	29.3000	29.7300	+2.765%	7	515	-97.376%
2025-04-11	31.6000	31.6000	28.9300	28.9300	-5.550%	4	516	-97.304%
2025-04-10	33.5500	33.5500	30.6300	30.6300	-18.320%	68	518	-97.453%
2025-04-09	25.9000	37.5000	25.9000	37.5000	+63.043%	2	548	-97.920%
2025-04-08	28.8500	28.8500	23.0000	23.0000	-6.883%	101	547	-96.609%
2025-04-07	24.0500	32.0000	24.0500	24.7000	-34.742%	60	450	-96.842%
2025-04-03	37.8500	37.8500	37.8000	37.8500	-12.968%	52	442	-97.939%
2025-04-02	37.1900	43.4900	37.1900	43.4900	+30.210%	25	442	-98.206%
2025-03-31	31.3500	33.4000	31.3500	33.4000	-12.290%	107	427	-97.665%
2025-03-28	38.0800	38.0800	38.0800	38.0800	-11.194%	88	391	-97.952%
2025-03-27	48.0000	48.0000	41.8500	42.8800	-2.943%	4	391	-98.181%
2025-03-26	44.1800	44.1800	44.1800	44.1800	-2.365%	1	391	-98.234%
2025-03-25	45.2500	45.2500	45.2500	45.2500	+9.168%	2	392	-98.276%
2025-03-24	39.5500	41.4500	39.2000	41.4500	+40.508%	135	390	-98.118%
2025-03-21	27.7000	29.5000	27.7000	29.5000	+14.563%	120	397	-97.356%
2025-03-20	26.9700	26.9700	25.3500	25.7500	+5.749%	7	397	-96.971%
2025-03-18	25.3000	25.3000	24.3500	24.3500	-7.835%	4	396	-96.797%
2025-03-17	29.2000	29.2000	26.4200	26.4200	-9.675%	45	397	-97.048%
2025-03-13	31.0000	31.0000	28.9000	29.2500	-10.959%	65	323	-97.333%
2025-03-12	32.0000	32.8500	32.0000	32.8500	+26.834%	21	323	-97.626%
2025-03-11	26.0000	27.2500	25.5000	25.9000	+4.986%	105	323	-96.988%
2025-03-10	31.5600	31.5600	24.6700	24.6700	-23.717%	213	344	-96.838%
2025-03-07	32.3400	32.3400	32.3400	32.3400	-7.335%	2	261	-97.588%
2025-03-06	35.9000	35.9000	34.3600	34.9000	-12.422%	148	261	-97.765%
2025-03-04	39.6500	39.8500	36.3500	39.8500	-4.368%	108	218	-98.043%
2025-02-28	39.2000	41.6700	39.2000	41.6700	+0.896%	94	112	-98.128%
2025-02-27	42.0000	42.0000	41.3000	41.3000	-4.707%	48	121	-98.111%
2025-02-26	44.1800	44.1800	43.3300	43.3400	-14.936%	112	73	-98.200%
2025-02-25	57.6500	57.6500	50.9500	50.9500	-27.782%	6	13	-98.469%
2025-02-18	70.5500	70.5500	70.5500	70.5500	-2.082%	1	13	-98.894%
2025-02-14	72.0500	72.0500	72.0500	72.0500	+13.572%	4	13	-98.917%
2025-02-11	65.4000	65.4000	63.4400	63.4400	-17.288%	21	13	-98.770%
2025-02-10	73.2500	76.7000	73.2500	76.7000	0.000%	4	2	-98.983%