Dark

TSLA20260918C470
TSLA Sep 18 2026 470.00 Call (TSLA260918C00470000)
option OPRA

EOD

Jul 31, 2026

0.8300+1.220%(+0.0100)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.8600	0.8600	0.7700	0.8300	+1.220%	72	3,842	0.000%
2026-07-30	0.7000	0.8200	0.6700	0.8200	+10.811%	47	3,867	+1.220%
2026-07-29	0.7800	0.7800	0.7300	0.7400	-8.642%	115	3,865	+12.162%
2026-07-28	0.7200	0.8200	0.7200	0.8100	+6.579%	405	3,924	+2.469%
2026-07-27	1.0500	1.1100	0.7600	0.7600	-27.619%	193	3,787	+9.211%
2026-07-24	1.3200	1.3200	1.0200	1.0500	-26.573%	427	3,747	-20.952%
2026-07-23	2.7100	2.7100	1.2000	1.4300	-70.270%	996	3,477	-41.958%
2026-07-22	5.6700	5.6700	4.8100	4.8100	-14.107%	189	3,282	-82.744%
2026-07-21	5.2000	6.5500	5.2000	5.6000	+16.183%	99	3,287	-85.179%
2026-07-20	6.4000	6.4000	4.8000	4.8200	-25.271%	592	3,290	-82.780%
2026-07-17	7.0500	7.3500	6.3200	6.4500	-26.286%	123	3,284	-87.132%
2026-07-16	8.7000	9.8200	8.2000	8.7500	-12.060%	156	3,279	-90.514%
2026-07-15	11.2000	12.4500	9.2500	9.9500	-1.093%	504	3,277	-91.658%
2026-07-14	10.7000	11.5500	9.9500	10.0600	+0.600%	47	3,442	-91.750%
2026-07-13	11.4000	11.4500	9.5000	10.0000	-25.540%	143	3,440	-91.700%
2026-07-10	15.0500	15.1500	13.3200	13.4300	+0.075%	212	3,412	-93.820%
2026-07-09	10.4500	14.0700	10.4500	13.4200	+23.687%	303	3,341	-93.815%
2026-07-08	11.4200	11.8900	10.2000	10.8500	-17.803%	157	3,215	-92.350%
2026-07-07	17.9000	17.9000	13.0000	13.2000	-26.544%	119	3,154	-93.712%
2026-07-06	11.5500	18.0700	11.1000	17.9700	+60.446%	331	3,131	-95.381%
2026-07-02	20.8000	20.8000	10.5500	11.2000	-45.920%	412	3,099	-92.589%
2026-07-01	20.3200	23.5300	20.1000	20.7100	+2.525%	87	3,099	-95.992%
2026-06-30	15.7100	21.2000	15.7100	20.2000	+16.226%	124	3,080	-95.891%
2026-06-29	9.9000	18.0000	9.9000	17.3800	+89.738%	110	3,072	-95.224%
2026-06-26	7.5500	10.9500	7.5500	9.1600	+14.500%	146	3,097	-90.939%
2026-06-25	8.9000	9.2500	8.0000	8.0000	-12.088%	113	3,064	-89.625%
2026-06-24	9.9500	10.6000	8.8700	9.1000	-10.345%	53	3,042	-90.879%
2026-06-23	12.8000	12.8000	10.1500	10.1500	-40.399%	32	3,029	-91.823%
2026-06-22	14.7000	20.0000	14.7000	17.0300	+9.659%	77	3,024	-95.126%
2026-06-18	14.0600	15.5700	13.0000	15.5300	+2.780%	45	3,029	-94.656%
2026-06-17	15.6500	17.1500	15.1100	15.1100	-15.350%	50	3,029	-94.507%
2026-06-16	18.9500	18.9500	17.4600	17.8500	-12.628%	35	3,029	-95.350%
2026-06-15	23.2000	23.2000	20.4300	20.4300	-7.136%	146	3,084	-95.937%
2026-06-12	21.9000	22.0000	17.0000	22.0000	+8.268%	182	3,084	-96.227%
2026-06-11	15.5000	20.3200	15.5000	20.3200	+32.984%	26	3,084	-95.915%
2026-06-10	18.9000	18.9000	15.2500	15.2800	-18.982%	58	3,077	-94.568%
2026-06-09	25.0000	26.2800	17.8700	18.8600	-22.227%	74	3,065	-95.599%
2026-06-08	20.1400	24.2500	19.1500	24.2500	+32.009%	19	3,045	-96.577%
2026-06-05	25.0900	25.0900	18.0700	18.3700	-30.862%	78	3,039	-95.482%
2026-06-04	29.9100	30.1100	26.5700	26.5700	-4.079%	22	3,057	-96.876%
2026-06-03	27.1000	33.0000	27.1000	27.7000	-1.248%	76	3,060	-97.004%
2026-06-02	25.8200	28.8000	25.8200	28.0500	+7.719%	11	3,104	-97.041%
2026-06-01	28.5000	29.4500	26.0400	26.0400	-23.186%	69	3,101	-96.813%
2026-05-29	36.7100	36.7100	31.6000	33.9000	-13.121%	23	3,096	-97.552%
2026-05-28	36.9800	39.0200	36.9800	39.0200	-0.307%	17	3,091	-97.873%
2026-05-27	39.6000	41.1700	36.9000	39.1400	+14.111%	140	3,096	-97.879%
2026-05-26	32.8200	35.3000	31.7900	34.3000	+10.467%	44	3,070	-97.580%
2026-05-22	31.7500	33.5300	29.6000	31.0500	+6.445%	117	3,071	-97.327%
2026-05-21	32.3000	32.3000	26.8500	29.1700	+1.993%	17	3,069	-97.155%
2026-05-20	26.7000	28.6000	24.8500	28.6000	+22.222%	40	3,069	-97.098%
2026-05-19	22.4400	23.8100	20.7500	23.4000	-9.896%	167	3,071	-96.453%
2026-05-18	29.3000	29.3000	24.6000	25.9700	-18.691%	1,691	3,071	-96.804%
2026-05-15	35.3800	35.5000	31.8600	31.9400	-25.199%	591	3,071	-97.401%
2026-05-14	44.1000	48.1400	42.7000	42.7000	-4.815%	114	4,659	-98.056%
2026-05-13	40.1000	50.1000	37.7000	44.8600	+15.262%	145	4,652	-98.150%
2026-05-12	43.2200	45.0000	33.6500	38.9200	-10.999%	91	4,652	-97.867%
2026-05-11	33.1200	46.9000	29.8500	43.7300	+31.124%	229	4,652	-98.102%
2026-05-08	29.4000	36.2000	29.4000	33.3500	+22.520%	141	4,641	-97.511%
2026-05-07	26.5100	28.5200	24.3000	27.2200	+18.348%	54	4,620	-96.951%
2026-05-06	20.2000	23.0000	20.2000	23.0000	+18.863%	26	4,601	-96.391%
2026-05-05	21.5500	23.6300	19.3500	19.3500	-5.702%	34	4,601	-95.711%
2026-05-04	19.1000	21.0000	19.1000	20.5200	-2.193%	7	4,591	-95.955%
2026-05-01	18.3700	22.4600	18.3700	20.9800	+18.665%	15	4,591	-96.044%
2026-04-30	13.5500	17.6800	13.5500	17.6800	+12.254%	22	4,591	-95.305%
2026-04-28	16.0400	16.1500	15.7500	15.7500	-7.895%	19	4,588	-94.730%
2026-04-27	13.8500	17.1000	13.3500	17.1000	+0.885%	29	4,590	-95.146%
2026-04-24	15.3800	17.9600	15.3800	16.9500	+7.346%	31	4,577	-95.103%
2026-04-23	17.5000	17.5000	15.3000	15.7900	-26.558%	1,035	4,579	-94.744%
2026-04-22	21.6000	23.0000	21.4500	21.5000	-3.153%	94	3,579	-96.140%
2026-04-21	22.6100	23.1000	22.2000	22.2000	-3.226%	30	3,616	-96.261%
2026-04-20	28.5400	28.7000	22.9400	22.9400	-13.921%	30	3,616	-96.382%
2026-04-17	25.2500	30.6900	25.2500	26.6500	+15.518%	365	3,627	-96.886%
2026-04-16	25.2900	25.2900	21.8500	23.0700	-10.927%	151	3,363	-96.402%
2026-04-15	15.6700	26.5200	15.6700	25.9000	+69.948%	371	3,473	-96.795%
2026-04-14	12.1100	15.2400	12.1100	15.2400	+28.608%	171	3,657	-94.554%
2026-04-13	11.6500	11.9600	11.5000	11.8500	+4.960%	24	3,572	-92.996%
2026-04-10	11.1000	11.4000	10.5000	11.2900	-1.826%	32	3,569	-92.648%
2026-04-09	10.0000	11.9200	10.0000	11.5000	+3.697%	44	3,564	-92.783%
2026-04-08	12.2600	12.8700	10.7000	11.0900	+2.685%	154	3,557	-92.516%
2026-04-07	11.3000	11.3000	10.3500	10.8000	-14.625%	25	3,509	-92.315%
2026-04-06	15.6300	15.8700	11.8700	12.6500	-15.779%	41	3,524	-93.439%
2026-04-02	16.4500	16.9400	15.0000	15.0200	-26.910%	93	3,586	-94.474%
2026-04-01	18.8600	20.6500	18.8600	20.5500	+14.485%	841	3,586	-95.961%
2026-03-31	15.8200	17.9500	15.6500	17.9500	+21.366%	133	3,196	-95.376%
2026-03-30	17.6200	17.6200	14.7900	14.7900	-14.012%	156	3,157	-94.388%
2026-03-27	18.5000	18.5000	16.4500	17.2000	-12.690%	98	3,082	-95.174%
2026-03-26	22.1400	22.6200	19.6000	19.7000	-19.756%	40	3,098	-95.787%
2026-03-25	25.4000	26.2800	24.5500	24.5500	+6.093%	9	3,102	-96.619%
2026-03-24	22.9200	23.4800	22.9200	23.1400	+4.470%	205	3,101	-96.413%
2026-03-23	22.0500	23.3000	21.3000	22.1500	+17.882%	180	3,299	-96.253%
2026-03-20	21.3500	21.3500	18.7000	18.7900	-19.009%	42	3,300	-95.583%
2026-03-19	24.6000	25.0500	23.2000	23.2000	-18.596%	17	3,286	-96.422%
2026-03-18	28.5000	28.5000	28.5000	28.5000	-4.682%	1	3,280	-97.088%
2026-03-17	31.0000	31.0000	29.6500	29.9000	-5.230%	1,188	3,280	-97.224%
2026-03-16	32.8700	32.8700	31.5000	31.5500	+2.769%	17	3,343	-97.369%
2026-03-13	32.5500	33.1000	30.5000	30.7000	-6.545%	18	3,344	-97.296%
2026-03-12	32.8000	34.1000	32.8000	32.8500	-8.623%	16	3,344	-97.473%
2026-03-11	34.1500	38.0000	34.1500	35.9500	+8.775%	46	3,345	-97.691%
2026-03-10	34.6800	36.0800	33.0500	33.0500	+7.305%	216	3,337	-97.489%
2026-03-09	32.0800	32.0800	29.4000	30.8000	-9.942%	32	3,446	-97.305%
2026-03-06	33.9500	35.4000	33.9500	34.2000	-5.000%	12	3,454	-97.573%
2026-03-05	36.0100	36.9000	35.5000	36.0000	-3.692%	38	3,452	-97.694%
2026-03-04	33.8600	37.3800	33.2300	37.3800	+16.703%	13	3,455	-97.780%
2026-03-03	33.1500	33.2000	31.1500	32.0300	-11.763%	319	3,454	-97.409%
2026-03-02	34.2500	37.0000	34.0000	36.3000	-1.626%	13	3,444	-97.713%
2026-02-27	37.2500	37.6700	34.9000	36.9000	-6.464%	33	3,446	-97.751%
2026-02-26	40.9100	41.9000	38.0100	39.4500	-9.518%	54	3,444	-97.896%
2026-02-25	42.5000	44.9000	42.4000	43.6000	+7.336%	110	3,424	-98.096%
2026-02-24	36.1400	40.6200	36.1400	40.6200	+11.716%	50	3,424	-97.957%
2026-02-23	38.1900	38.6500	34.7300	36.3600	-12.386%	42	3,431	-97.717%
2026-02-20	41.3600	42.4500	39.7500	41.5000	-2.445%	1,030	3,430	-98.000%
2026-02-19	42.2500	43.9000	42.1300	42.5400	-2.319%	9	2,432	-98.049%
2026-02-18	43.9700	45.2000	43.5500	43.5500	-2.573%	21	2,434	-98.094%
2026-02-17	43.6200	44.8500	40.2000	44.7000	-9.788%	31	2,435	-98.143%
2026-02-13	46.8900	49.5500	46.8900	49.5500	+3.878%	3	2,433	-98.325%
2026-02-12	55.7500	55.7500	47.7000	47.7000	-10.000%	108	2,433	-98.260%
2026-02-11	55.3000	56.6500	50.3000	53.0000	+1.416%	52	2,420	-98.434%
2026-02-10	51.0000	52.2600	51.0000	52.2600	+7.753%	7	2,404	-98.412%
2026-02-09	46.5500	48.9500	46.5500	48.5000	+3.191%	29	2,401	-98.289%
2026-02-06	43.0000	47.0000	43.0000	47.0000	+12.306%	46	2,402	-98.234%
2026-02-05	40.5500	42.1000	37.8000	41.8500	-7.000%	30	2,403	-98.017%
2026-02-04	51.4800	51.4800	44.4300	45.0000	-13.628%	456	2,400	-98.156%
2026-02-03	52.2000	53.7400	49.8000	52.1000	+2.017%	13	2,159	-98.407%
2026-02-02	49.5000	52.0000	49.5000	51.0700	-13.733%	4	2,161	-98.375%
2026-01-30	53.6300	61.8800	53.6300	59.2000	+14.618%	127	2,158	-98.598%
2026-01-29	53.6300	53.6300	50.5100	51.6500	-10.563%	126	2,170	-98.393%
2026-01-28	59.4000	60.7600	57.7500	57.7500	-2.202%	12	2,070	-98.563%
2026-01-27	61.0500	61.0500	59.0500	59.0500	-8.165%	5	2,066	-98.594%
2026-01-26	64.3000	64.3000	63.8200	64.3000	-8.077%	18	2,065	-98.709%
2026-01-23	69.8900	69.9800	67.6000	69.9500	-0.071%	46	2,063	-98.813%
2026-01-22	59.8000	70.0000	59.1500	70.0000	+20.069%	34	2,054	-98.814%
2026-01-21	55.2000	62.0000	53.6500	58.3000	+10.208%	307	2,064	-98.576%
2026-01-20	58.8500	58.8500	52.9000	52.9000	-16.482%	59	1,960	-98.431%
2026-01-16	67.0700	67.0700	63.3000	63.3400	-8.309%	665	1,329	-98.690%
2026-01-15	68.0800	69.0800	67.2800	69.0800	+5.951%	3	1,329	-98.798%
2026-01-14	67.1500	68.8000	63.7400	65.2000	-7.779%	41	1,329	-98.727%
2026-01-13	71.5000	72.0000	69.7000	70.7000	-3.508%	14	1,336	-98.826%
2026-01-12	67.5200	74.0500	67.5200	73.2700	+3.343%	20	1,334	-98.867%
2026-01-09	64.6500	72.9600	64.6500	70.9000	+9.650%	11	1,338	-98.829%
2026-01-08	64.1200	65.8400	64.1200	64.6600	-3.951%	4	1,338	-98.716%
2026-01-07	67.4900	67.5000	66.0500	67.3200	+3.873%	8	1,337	-98.767%
2026-01-06	70.4000	70.4000	64.0500	64.8100	-15.502%	36	1,336	-98.719%
2026-01-05	73.8700	79.5000	73.8700	76.7000	+9.384%	9	1,342	-98.918%
2026-01-02	80.3200	80.3200	68.8500	70.1200	-11.241%	112	1,340	-98.816%
2025-12-31	81.3300	81.3300	79.0000	79.0000	-4.184%	3	1,375	-98.949%
2025-12-30	84.6000	85.3500	81.2400	82.4500	-1.787%	251	1,375	-98.993%
2025-12-29	89.3600	89.9800	83.9500	83.9500	-11.202%	106	1,312	-99.011%
2025-12-26	101.3100	101.3100	94.5400	94.5400	-4.408%	9	1,273	-99.122%
2025-12-24	98.0000	99.0000	97.1500	98.9000	-2.763%	14	1,269	-99.161%
2025-12-23	102.2300	102.2300	101.6900	101.7100	-5.086%	24	1,269	-99.184%
2025-12-22	111.2000	111.5800	104.7000	107.1600	+4.730%	43	1,259	-99.225%
2025-12-19	107.3000	107.3000	98.3800	102.3200	-6.128%	63	1,258	-99.189%
2025-12-18	103.5000	109.0000	101.3800	109.0000	+13.094%	7	1,249	-99.239%
2025-12-17	111.1600	111.5200	95.8000	96.3800	-13.054%	29	1,250	-99.139%
2025-12-16	96.9300	110.8500	96.9300	110.8500	+9.905%	24	1,230	-99.251%
2025-12-15	101.8700	102.7500	98.9800	100.8600	+13.889%	51	1,221	-99.177%
2025-12-12	88.0000	91.7000	80.1700	88.5600	+9.604%	54	1,249	-99.063%
2025-12-11	81.0000	81.3300	78.9000	80.8000	-4.773%	19	1,214	-98.973%
2025-12-10	81.7900	84.8500	80.6500	84.8500	+2.699%	12	1,213	-99.022%
2025-12-09	82.6200	82.6200	82.6200	82.6200	+6.264%	1	1,213	-98.995%
2025-12-08	83.5300	83.5300	77.7500	77.7500	-12.097%	5	1,213	-98.932%
2025-12-05	87.4000	89.4300	87.4000	88.4500	+2.373%	59	1,213	-99.062%
2025-12-04	83.6000	88.0000	83.6000	86.4000	+2.261%	22	1,215	-99.039%
2025-12-03	79.6900	84.4900	79.6900	84.4900	+19.420%	12	1,219	-99.018%
2025-12-02	74.2500	74.2500	70.7500	70.7500	-2.682%	206	1,225	-98.827%
2025-12-01	74.1200	74.1300	72.7000	72.7000	-4.668%	24	1,131	-98.858%
2025-11-28	75.0100	76.2600	75.0100	76.2600	+5.186%	7	1,109	-98.912%
2025-11-26	72.7300	72.7300	72.5000	72.5000	+0.764%	2	1,108	-98.855%
2025-11-25	69.3500	71.9500	67.5300	71.9500	+0.070%	6	1,108	-98.846%
2025-11-24	73.0000	73.7000	71.9000	71.9000	+18.062%	3	1,106	-98.846%
2025-11-21	59.8300	60.9000	58.0400	60.9000	-4.844%	13	1,107	-98.637%
2025-11-20	75.6400	76.2100	63.5700	64.0000	-1.311%	19	1,105	-98.703%
2025-11-19	65.6400	69.0200	64.8500	64.8500	-0.689%	126	1,114	-98.720%
2025-11-18	63.2500	65.3000	63.2500	65.3000	-3.857%	5	1,136	-98.729%
2025-11-17	74.1500	74.1500	67.9200	67.9200	-1.494%	3	1,132	-98.778%
2025-11-14	61.4700	68.9500	61.4700	68.9500	+3.451%	12	1,131	-98.796%
2025-11-13	73.9000	73.9000	63.2800	66.6500	-17.410%	74	1,131	-98.755%
2025-11-12	88.7300	88.7300	79.8200	80.7000	-7.135%	14	1,127	-98.971%
2025-11-11	87.0400	87.0400	86.9000	86.9000	-5.820%	2	1,128	-99.045%
2025-11-10	92.2000	94.6500	92.2000	92.2700	+10.516%	4	1,130	-99.100%
2025-11-07	86.9000	88.5000	82.6400	83.4900	-15.101%	12	1,129	-99.006%
2025-11-06	106.0000	108.0000	92.3600	98.3400	-8.350%	14	1,128	-99.156%
2025-11-05	94.1000	107.6000	92.2000	107.3000	+7.461%	47	1,123	-99.226%
2025-11-04	99.5000	102.7500	96.8500	99.8500	-8.813%	8	1,138	-99.169%
2025-11-03	99.5500	111.5900	99.5500	109.5000	+8.416%	66	1,158	-99.242%
2025-10-31	99.8700	101.0000	94.2500	101.0000	+8.602%	16	1,158	-99.178%
2025-10-30	96.5000	96.5000	93.0000	93.0000	-9.445%	5	1,160	-99.108%
2025-10-29	103.8500	106.2500	97.5000	102.7000	+0.293%	46	1,156	-99.192%
2025-10-28	100.0000	106.6500	100.0000	102.4000	+2.104%	60	1,144	-99.189%
2025-10-27	90.2300	101.0000	90.2300	100.2900	+19.450%	38	1,133	-99.172%
2025-10-24	92.2000	92.2000	83.9500	83.9600	-11.059%	24	1,133	-99.011%
2025-10-23	77.3500	94.4000	77.3500	94.4000	+7.029%	20	1,129	-99.121%
2025-10-22	86.8500	88.5500	85.9700	88.2000	-5.365%	11	1,130	-99.059%
2025-10-21	94.6500	94.6500	93.2000	93.2000	-2.255%	5	1,129	-99.109%
2025-10-20	92.4000	95.5000	92.4000	95.3500	+5.651%	10	1,128	-99.130%
2025-10-17	84.2500	91.2700	84.2500	90.2500	+6.868%	12	1,127	-99.080%
2025-10-16	87.5500	88.6500	82.9000	84.4500	-4.034%	11	1,133	-99.017%
2025-10-15	87.2200	90.0500	84.6500	88.0000	+2.924%	11	1,139	-99.057%
2025-10-14	79.5500	85.5000	79.5500	85.5000	-4.051%	5	1,141	-99.029%
2025-10-13	83.5900	89.1100	83.5900	89.1100	+12.527%	5	1,140	-99.069%
2025-10-10	89.2600	90.4600	79.1200	79.1900	-8.398%	24	1,144	-98.952%
2025-10-09	85.9000	86.4500	85.9000	86.4500	-5.416%	3	1,137	-99.040%
2025-10-08	93.3500	93.3500	90.9500	91.4000	-6.044%	3	1,137	-99.092%
2025-10-07	95.9500	100.0100	95.6500	97.2800	-5.046%	6	1,135	-99.147%
2025-10-06	97.1500	102.4500	97.1500	102.4500	+19.183%	15	1,135	-99.190%
2025-10-03	93.8000	93.8000	85.9600	85.9600	-9.706%	13	1,141	-99.034%
2025-10-02	111.9000	112.4000	95.2000	95.2000	-10.820%	76	1,138	-99.128%
2025-10-01	102.0000	107.9000	102.0000	106.7500	+9.712%	47	1,132	-99.222%
2025-09-30	97.3000	97.3000	97.3000	97.3000	+0.955%	2	1,107	-99.147%
2025-09-29	95.9200	96.5200	95.6200	96.3800	+3.357%	5	1,109	-99.139%
2025-09-26	87.0700	93.2500	87.0700	93.2500	+4.929%	4	1,110	-99.110%
2025-09-25	87.0300	88.8700	87.0000	88.8700	-6.394%	12	1,110	-99.066%
2025-09-24	93.8000	94.9400	91.0500	94.9400	+7.374%	7	1,108	-99.126%
2025-09-23	95.0000	95.0000	87.6000	88.4200	-4.349%	10	1,109	-99.061%
2025-09-22	89.3000	97.5400	89.3000	92.4400	+5.309%	23	1,109	-99.102%
2025-09-18	89.6700	90.7300	87.7800	87.7800	+4.649%	7	1,096	-99.054%
2025-09-17	83.8800	83.8800	83.8800	83.8800	-0.024%	1	1,099	-99.010%
2025-09-16	82.6500	83.9000	82.6500	83.9000	+3.760%	2	1,099	-99.011%
2025-09-15	86.4400	86.8000	80.8600	80.8600	+14.338%	31	1,098	-98.974%
2025-09-12	66.8000	71.8500	65.9300	70.7200	+26.557%	30	1,090	-98.826%
2025-09-11	46.0000	55.8800	46.0000	55.8800	+22.813%	34	1,082	-98.515%
2025-09-10	49.2500	49.2500	45.5000	45.5000	-0.546%	3	1,057	-98.176%
2025-09-09	45.7500	45.7500	45.7500	45.7500	-0.262%	10	1,058	-98.186%
2025-09-08	48.2000	48.2000	45.7000	45.8700	-4.597%	15	1,053	-98.191%
2025-09-05	46.9000	48.7000	46.8500	48.0800	+19.900%	31	1,054	-98.274%
2025-09-04	40.1000	40.1000	40.1000	40.1000	-0.669%	3	1,044	-97.930%
2025-09-03	41.2000	41.2000	40.3700	40.3700	+4.721%	4	1,047	-97.944%
2025-09-02	39.8500	39.8500	37.8500	38.5500	-6.021%	13	1,047	-97.847%
2025-08-29	43.3000	43.3000	41.0200	41.0200	-16.507%	22	1,029	-97.977%
2025-08-26	47.3500	49.1300	47.3500	49.1300	+0.429%	3	1,029	-98.311%
2025-08-25	44.0000	48.9200	44.0000	48.9200	+11.283%	2	1,030	-98.303%
2025-08-22	40.9000	43.9600	40.9000	43.9600	+19.133%	28	1,029	-98.112%
2025-08-21	36.5000	36.9000	36.0500	36.9000	+1.513%	15	1,029	-97.751%
2025-08-20	36.0000	36.3500	36.0000	36.3500	-16.628%	3	1,044	-97.717%
2025-08-19	43.6000	43.6000	43.6000	43.6000	+5.774%	6	1,042	-98.096%
2025-08-15	42.0000	42.0000	40.0000	41.2200	-4.583%	3	1,042	-97.986%
2025-08-14	43.0000	43.2000	43.0000	43.2000	-13.166%	6	1,042	-98.079%
2025-08-11	49.7500	49.7500	49.7500	49.7500	+15.967%	3	1,037	-98.332%
2025-08-08	42.9000	42.9000	42.9000	42.9000	+17.599%	3	1,037	-98.065%
2025-08-07	36.4800	36.4800	36.4800	36.4800	-1.671%	1	1,036	-97.725%
2025-08-06	34.7000	37.1000	34.7000	37.1000	+11.579%	240	1,036	-97.763%
2025-08-05	33.8000	33.8000	33.2500	33.2500	+1.218%	116	868	-97.504%
2025-08-04	33.7000	33.7000	32.8500	32.8500	+4.286%	2	811	-97.473%
2025-08-01	31.5000	31.5000	31.5000	31.5000	-17.539%	1	812	-97.365%
2025-07-29	38.2000	38.2000	38.2000	38.2000	-7.729%	2	812	-97.827%
2025-07-28	40.5000	41.4000	40.5000	41.4000	+9.379%	12	810	-97.995%
2025-07-25	38.5300	38.5300	37.8500	37.8500	+14.523%	10	815	-97.807%
2025-07-24	31.7000	33.0500	31.0000	33.0500	-29.032%	19	806	-97.489%
2025-07-23	46.5700	46.5700	46.5700	46.5700	+10.486%	1	792	-98.218%
2025-07-17	42.1500	42.1500	42.1500	42.1500	-0.590%	2	792	-98.031%
2025-07-16	40.9100	42.4000	40.9100	42.4000	+4.305%	4	790	-98.042%
2025-07-14	40.6500	40.6500	40.6500	40.6500	+4.768%	8	791	-97.958%
2025-07-11	38.6500	39.2800	38.6500	38.8000	+9.915%	14	784	-97.861%
2025-07-10	35.3000	35.3000	35.3000	35.3000	+12.277%	2	784	-97.649%
2025-07-09	33.3000	33.3000	31.4400	31.4400	-6.706%	41	786	-97.360%
2025-07-07	34.3300	34.5000	33.3000	33.7000	-24.133%	24	803	-97.537%
2025-07-03	44.4200	44.4200	44.4200	44.4200	+0.384%	4	810	-98.131%
2025-07-02	44.1400	44.2500	43.9700	44.2500	+14.935%	55	810	-98.124%
2025-07-01	39.6500	40.1500	38.5000	38.5000	-15.755%	8	760	-97.844%
2025-06-30	46.2000	46.3000	45.7000	45.7000	-2.267%	7	759	-98.184%
2025-06-27	46.7600	46.7600	46.7600	46.7600	-6.908%	50	759	-98.225%
2025-06-26	50.2300	50.2300	50.2300	50.2300	-1.180%	50	709	-98.348%
2025-06-25	50.7500	50.8300	50.7500	50.8300	-15.635%	2	659	-98.367%
2025-06-24	60.7000	60.7500	59.6000	60.2500	-6.878%	112	659	-98.622%
2025-06-23	68.5800	68.5800	64.7000	64.7000	+25.631%	2	547	-98.717%
2025-06-20	53.1000	53.1000	51.5000	51.5000	+1.718%	422	548	-98.388%
2025-06-17	55.3000	55.3000	50.6300	50.6300	-11.409%	201	346	-98.361%
2025-06-13	57.1500	57.1500	57.1500	57.1500	+31.743%	2	197	-98.548%
2025-06-06	44.1300	44.1300	43.3800	43.3800	+7.509%	4	197	-98.087%
2025-06-05	51.0500	52.9000	39.6300	40.3500	-37.442%	38	198	-97.943%
2025-06-03	65.0000	65.0000	64.5000	64.5000	-5.674%	22	186	-98.713%
2025-05-30	75.4600	75.4600	68.3800	68.3800	-10.964%	60	184	-98.786%
2025-05-29	76.8000	76.8000	76.8000	76.8000	+3.784%	1	183	-98.919%
2025-05-28	74.2500	74.2500	73.8700	74.0000	+1.370%	3	182	-98.878%
2025-05-27	71.1000	73.0000	71.1000	73.0000	+17.363%	13	181	-98.863%
2025-05-23	62.2000	62.2000	62.2000	62.2000	-12.653%	2	170	-98.666%
2025-05-20	71.2300	71.2300	71.1100	71.2100	+2.387%	5	170	-98.834%
2025-05-16	69.5500	69.5500	69.5500	69.5500	+0.288%	28	173	-98.807%
2025-05-14	67.1500	71.5400	67.1500	69.3500	+10.360%	29	173	-98.803%
2025-05-13	57.3000	62.8400	57.2000	62.8400	+35.314%	38	188	-98.679%
2025-05-09	46.4400	46.4400	46.4400	46.4400	+22.533%	2	157	-98.213%
2025-05-05	38.5000	38.5500	36.6500	37.9000	-4.438%	49	157	-97.810%
2025-05-01	39.6600	39.6600	39.6600	39.6600	-2.913%	1	158	-97.907%
2025-04-29	40.8500	40.8500	40.8500	40.8500	-0.970%	88	159	-97.968%
2025-04-25	39.4500	41.2500	39.3500	41.2500	+44.991%	248	129	-97.988%
2025-04-23	26.3500	28.4500	26.3500	28.4500	+34.388%	37	149	-97.083%
2025-04-21	20.8500	21.1700	20.8500	21.1700	-14.118%	3	133	-96.079%
2025-04-17	24.6500	24.6500	24.6500	24.6500	-28.134%	1	134	-96.633%
2025-04-10	34.2500	34.5500	34.2500	34.3000	-13.165%	98	134	-97.580%
2025-04-09	34.9000	39.5000	34.9000	39.5000	+67.728%	3	178	-97.899%
2025-04-08	25.7000	25.7000	23.5500	23.5500	-14.457%	202	177	-96.476%
2025-04-07	25.7600	27.5300	25.7600	27.5300	-39.227%	12	247	-96.985%
2025-04-02	34.6000	45.4000	34.6000	45.3000	+10.085%	46	245	-98.168%
2025-03-24	41.1500	41.1500	41.1500	41.1500	+40.348%	1	235	-97.983%
2025-03-21	29.3200	29.3200	29.3200	29.3200	+12.769%	2	235	-97.169%
2025-03-20	27.9600	27.9600	25.9500	26.0000	+4.628%	21	235	-96.808%
2025-03-18	25.0000	25.4500	24.8500	24.8500	-12.500%	41	219	-96.660%
2025-03-17	29.0500	29.0500	28.4000	28.4000	-10.972%	2	229	-97.077%
2025-03-14	31.9000	31.9000	31.9000	31.9000	-7.267%	2	229	-97.398%
2025-03-12	34.4000	34.4000	34.4000	34.4000	+33.333%	67	228	-97.587%
2025-03-10	26.8600	26.8600	25.8000	25.8000	-27.832%	240	295	-96.783%
2025-03-07	33.3200	35.7500	33.3200	35.7500	+0.140%	26	145	-97.678%
2025-03-06	36.7900	36.7900	35.5200	35.7000	-11.106%	81	136	-97.675%
2025-03-05	40.0000	40.1600	40.0000	40.1600	-5.683%	4	78	-97.933%
2025-03-04	40.3300	42.5800	37.3000	42.5800	-0.815%	43	79	-98.051%
2025-02-27	45.3200	46.6300	42.9300	42.9300	-6.977%	37	68	-98.067%
2025-02-26	48.6400	49.0700	46.1500	46.1500	-4.885%	7	35	-98.202%
2025-02-25	52.5000	52.5000	48.5200	48.5200	-20.328%	4	39	-98.289%
2025-02-24	64.1100	64.1100	60.9000	60.9000	-15.965%	2	39	-98.637%
2025-02-21	72.4700	72.4700	72.4700	72.4700	-0.453%	2	39	-98.855%
2025-02-18	76.2000	76.2000	72.8000	72.8000	-3.127%	12	39	-98.860%
2025-02-13	77.2100	77.2100	75.1500	75.1500	+17.606%	2	37	-98.896%
2025-02-11	68.2000	68.2000	63.8500	63.9000	-23.774%	56	37	-98.701%
2025-02-07	83.8300	83.8300	83.8300	83.8300	0.000%	20	10	-99.010%