Dark

TSLA20260918C460
TSLA Sep 18 2026 460.00 Call (TSLA260918C00460000)
option OPRA

EOD

Jul 31, 2026

1.00+5.263%(+0.05)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.9100	1.0000	0.8600	1.0000	+5.263%	77	4,110	0.000%
2026-07-30	0.7700	0.9500	0.7700	0.9500	+26.667%	107	4,113	+5.263%
2026-07-29	0.9300	0.9300	0.7400	0.7500	-17.582%	69	4,144	+33.333%
2026-07-28	0.8200	0.9200	0.7800	0.9100	-1.087%	739	4,153	+9.890%
2026-07-27	1.1900	1.1900	0.8700	0.9200	-25.806%	195	4,337	+8.696%
2026-07-24	1.4700	1.5200	1.1100	1.2400	-16.779%	452	4,391	-19.355%
2026-07-23	3.2000	3.2000	1.3600	1.4900	-74.660%	758	4,346	-32.886%
2026-07-22	6.1900	6.8500	5.8500	5.8800	-12.889%	188	3,982	-82.993%
2026-07-21	5.7100	7.8000	5.7100	6.7500	+19.258%	339	3,937	-85.185%
2026-07-20	8.3000	8.3500	5.6600	5.6600	-26.013%	416	3,944	-82.332%
2026-07-17	8.5500	8.6300	7.6000	7.6500	-26.087%	194	3,899	-86.928%
2026-07-16	10.3000	11.7700	9.6000	10.3500	-12.065%	175	3,891	-90.338%
2026-07-15	13.1300	14.5000	10.9000	11.7700	+0.857%	100	3,886	-91.504%
2026-07-14	12.9000	13.0000	11.6000	11.6700	-0.765%	106	3,865	-91.431%
2026-07-13	12.2000	12.8600	11.1900	11.7600	-26.177%	141	3,871	-91.497%
2026-07-10	17.4500	17.6300	15.3700	15.9300	-0.188%	103	3,876	-93.723%
2026-07-09	12.3000	16.5000	12.1200	15.9600	+23.243%	587	3,869	-93.734%
2026-07-08	14.4000	14.4000	11.8000	12.9500	-15.082%	273	3,930	-92.278%
2026-07-07	18.8500	19.3800	15.1200	15.2500	-26.788%	112	4,096	-93.443%
2026-07-06	13.5500	20.8300	12.0000	20.8300	+60.231%	429	4,036	-95.199%
2026-07-02	24.2900	24.2900	12.2700	13.0000	-44.822%	773	3,817	-92.308%
2026-07-01	24.3000	26.8300	21.5500	23.5600	+2.435%	289	3,817	-95.756%
2026-06-30	17.8400	24.3200	17.8400	23.0000	+15.000%	298	3,829	-95.652%
2026-06-29	10.5800	20.5000	10.5800	20.0000	+87.793%	403	3,665	-95.000%
2026-06-26	8.6000	12.0500	8.6000	10.6500	+12.105%	167	3,722	-90.610%
2026-06-25	10.0000	10.7000	9.2400	9.5000	-10.123%	157	3,658	-89.474%
2026-06-24	11.7500	12.2300	10.1500	10.5700	-11.917%	95	3,617	-90.539%
2026-06-23	14.5500	14.6500	11.7500	12.0000	-36.675%	86	3,612	-91.667%
2026-06-22	16.3800	22.5500	16.3800	18.9500	+6.461%	64	3,608	-94.723%
2026-06-18	16.2500	17.8500	14.9000	17.8000	+4.338%	131	3,607	-94.382%
2026-06-17	18.4600	19.5000	17.0600	17.0600	-15.586%	94	3,607	-94.138%
2026-06-16	23.1500	23.5900	19.9000	20.2100	-13.262%	19	3,607	-95.052%
2026-06-15	25.4500	26.4500	22.8000	23.3000	-3.918%	305	3,670	-95.708%
2026-06-12	22.5500	24.6500	19.8000	24.2500	+7.778%	110	3,670	-95.876%
2026-06-11	18.2700	22.5000	16.8000	22.5000	+32.353%	39	3,670	-95.556%
2026-06-10	20.0000	21.3800	16.8000	17.0000	-17.795%	115	3,677	-94.118%
2026-06-09	28.9400	28.9400	18.8000	20.6800	-20.000%	75	3,705	-95.164%
2026-06-08	21.3900	27.3000	21.1300	25.8500	+27.027%	64	3,731	-96.132%
2026-06-05	27.0600	27.0600	19.7000	20.3500	-31.597%	199	3,718	-95.086%
2026-06-04	30.2200	32.8000	29.3000	29.7500	-3.722%	48	3,712	-96.639%
2026-06-03	31.9100	36.7200	30.9000	30.9000	-0.483%	41	3,718	-96.764%
2026-06-02	30.0000	31.9000	28.4900	31.0500	+8.000%	35	3,714	-96.779%
2026-06-01	33.0100	33.0100	28.7500	28.7500	-22.694%	269	3,716	-96.522%
2026-05-29	38.9500	39.9200	35.2000	37.1900	-11.452%	73	3,703	-97.311%
2026-05-28	41.2300	42.8000	40.0000	42.0000	-0.309%	131	3,700	-97.619%
2026-05-27	42.7000	45.0000	40.6000	42.1300	+10.375%	199	3,678	-97.626%
2026-05-26	37.1000	38.8000	35.2000	38.1700	+11.283%	160	3,615	-97.380%
2026-05-22	35.0000	36.8800	32.6000	34.3000	+5.538%	314	3,622	-97.085%
2026-05-21	33.7900	33.8000	29.7800	32.5000	+3.175%	260	3,577	-96.923%
2026-05-20	28.4000	31.5000	28.4000	31.5000	+21.387%	28	3,577	-96.825%
2026-05-19	25.8400	26.8000	23.1400	25.9500	-9.582%	151	3,591	-96.146%
2026-05-18	31.3100	32.3500	27.0800	28.7000	-18.466%	104	3,591	-96.516%
2026-05-15	38.4500	38.4500	35.2000	35.2000	-24.220%	259	3,591	-97.159%
2026-05-14	48.8500	52.5000	46.2300	46.4500	-4.816%	225	3,699	-97.847%
2026-05-13	44.7000	53.9000	43.7200	48.8000	+14.420%	376	3,643	-97.951%
2026-05-12	47.9500	49.7000	36.8000	42.6500	-11.862%	121	3,643	-97.655%
2026-05-11	35.6000	50.3800	33.1000	48.3900	+32.177%	423	3,643	-97.933%
2026-05-08	33.7000	39.1500	33.7000	36.6100	+21.668%	386	3,682	-97.269%
2026-05-07	28.8900	31.3700	27.6900	30.0900	+20.120%	536	3,542	-96.677%
2026-05-06	20.8000	25.4200	20.8000	25.0500	+16.512%	359	3,368	-96.008%
2026-05-05	25.1200	25.8500	21.5000	21.5000	-5.702%	62	3,385	-95.349%
2026-05-04	21.4500	23.4000	20.7800	22.8000	-5.276%	195	3,388	-95.614%
2026-05-01	19.4500	24.7000	19.0000	24.0700	+26.021%	168	3,365	-95.845%
2026-04-30	15.2500	20.0000	15.0000	19.1000	+20.050%	13	3,365	-94.764%
2026-04-29	16.8500	16.8500	15.8000	15.9100	-9.448%	88	3,369	-93.715%
2026-04-28	19.0500	19.7500	17.4000	17.5700	-6.840%	23	3,288	-94.308%
2026-04-27	16.5500	19.2100	15.0500	18.8600	+1.562%	97	3,303	-94.698%
2026-04-24	18.8500	18.9000	17.3900	18.5700	+3.743%	72	3,317	-94.615%
2026-04-23	21.1700	21.3000	16.8900	17.9000	-24.790%	126	3,275	-94.413%
2026-04-22	23.7100	25.3800	23.6600	23.8000	-2.178%	614	3,326	-95.798%
2026-04-21	25.7500	25.7500	23.8000	24.3300	-5.146%	34	3,302	-95.890%
2026-04-20	30.1700	31.2500	25.2300	25.6500	-12.992%	22	3,302	-96.101%
2026-04-17	27.5000	33.4300	27.5000	29.4800	+16.063%	740	3,299	-96.608%
2026-04-16	27.6700	27.6700	23.5200	25.4000	-8.797%	273	2,949	-96.063%
2026-04-15	16.7500	28.5200	16.7500	27.8500	+64.793%	146	2,879	-96.409%
2026-04-14	14.6000	17.0700	14.6000	16.9000	+28.030%	32	2,844	-94.083%
2026-04-13	13.9300	14.0000	12.8500	13.2000	+6.883%	42	2,830	-92.424%
2026-04-10	12.8400	12.8400	11.9700	12.3500	-3.891%	74	2,819	-91.903%
2026-04-09	12.4200	13.1500	11.3000	12.8500	+3.213%	84	2,760	-92.218%
2026-04-08	14.1000	14.5000	12.2500	12.4500	-2.276%	21	2,747	-91.968%
2026-04-07	12.6000	13.2200	11.5500	12.7400	-5.067%	103	2,739	-92.151%
2026-04-06	17.9000	17.9000	13.4100	13.4200	-20.403%	14	2,701	-92.548%
2026-04-02	18.9000	18.9000	16.6500	16.8600	-26.376%	76	2,692	-94.069%
2026-04-01	21.0500	23.0200	20.6000	22.9000	+14.960%	189	2,692	-95.633%
2026-03-31	17.7200	20.0100	17.4600	19.9200	+24.267%	188	2,669	-94.980%
2026-03-30	19.0500	19.1000	16.0300	16.0300	-15.095%	191	2,637	-93.762%
2026-03-27	19.3500	19.8500	18.4000	18.8800	-13.593%	232	2,694	-94.703%
2026-03-26	25.0700	25.0700	21.8500	21.8500	-19.669%	30	2,738	-95.423%
2026-03-25	29.4700	29.4700	27.2000	27.2000	+5.795%	11	2,734	-96.324%
2026-03-24	23.7500	26.6000	23.7500	25.7100	+3.921%	39	2,732	-96.110%
2026-03-23	23.0000	25.7500	22.8400	24.7400	+17.810%	130	2,734	-95.958%
2026-03-20	23.6800	23.6800	20.9500	21.0000	-19.633%	181	2,692	-95.238%
2026-03-19	26.9300	27.2400	25.1800	26.1300	-14.608%	1,034	2,635	-96.173%
2026-03-18	33.2200	34.3000	30.6000	30.6000	-6.764%	31	2,101	-96.732%
2026-03-17	33.5000	33.5000	32.5500	32.8200	-4.315%	22	2,084	-96.953%
2026-03-16	35.7600	35.7600	34.3000	34.3000	+2.235%	27	2,071	-97.085%
2026-03-13	35.9500	35.9500	33.1500	33.5500	-8.208%	49	2,061	-97.019%
2026-03-12	37.0500	37.0500	35.2200	36.5500	-7.539%	10	2,054	-97.264%
2026-03-11	39.9400	40.5100	38.4800	39.5300	+4.854%	18	2,060	-97.470%
2026-03-10	37.7500	37.7500	37.7000	37.7000	+4.810%	4	2,061	-97.347%
2026-03-09	32.9500	37.2700	31.9900	35.9700	-2.255%	17	2,057	-97.220%
2026-03-06	36.5000	37.5500	36.5000	36.8000	-5.738%	15	2,045	-97.283%
2026-03-05	40.0000	40.9200	38.2500	39.0400	-3.842%	22	2,049	-97.439%
2026-03-04	38.5200	40.6000	37.7000	40.6000	+17.511%	11	2,040	-97.537%
2026-03-03	36.0700	36.0700	33.2900	34.5500	-9.007%	186	2,039	-97.106%
2026-03-02	36.8400	40.4500	36.8400	37.9700	-1.120%	15	2,068	-97.366%
2026-02-27	41.4600	41.4600	38.2500	38.4000	-9.965%	5	2,066	-97.396%
2026-02-26	43.9500	43.9500	42.6500	42.6500	-8.476%	5	2,064	-97.655%
2026-02-25	45.6500	46.6000	45.6500	46.6000	+11.217%	4	2,061	-97.854%
2026-02-24	38.7500	42.1500	38.7500	41.9000	+10.993%	69	2,061	-97.613%
2026-02-23	42.8000	42.8000	37.4300	37.7500	-16.408%	45	2,056	-97.351%
2026-02-20	45.1500	45.1600	44.2400	45.1600	-0.638%	4	2,029	-97.786%
2026-02-19	44.3500	47.1700	44.3500	45.4500	-2.718%	19	2,029	-97.800%
2026-02-18	47.2700	47.9000	46.7100	46.7200	+5.225%	16	2,024	-97.860%
2026-02-17	45.0500	45.4500	43.2500	44.4000	-13.619%	27	2,022	-97.748%
2026-02-13	49.3300	51.7000	49.3300	51.4000	+2.146%	16	2,030	-98.054%
2026-02-12	59.9500	59.9500	50.3200	50.3200	-10.622%	16	2,030	-98.013%
2026-02-11	58.9500	60.6400	54.2000	56.3000	+1.570%	50	2,034	-98.224%
2026-02-10	54.3800	55.4500	52.6000	55.4300	+6.596%	870	2,034	-98.196%
2026-02-09	47.9500	52.4000	47.9500	52.0000	+2.726%	16	1,269	-98.077%
2026-02-06	44.6500	50.6200	44.6500	50.6200	+14.421%	11	1,256	-98.024%
2026-02-05	45.1000	45.1000	40.7200	44.2400	-8.784%	28	1,256	-97.740%
2026-02-04	55.0500	55.0500	45.9000	48.5000	-9.885%	31	1,257	-97.938%
2026-02-03	56.0500	57.0500	51.7000	53.8200	-7.223%	32	1,255	-98.142%
2026-02-02	54.4500	58.0100	53.8700	58.0100	-5.521%	216	1,246	-98.276%
2026-01-30	58.4000	66.1700	57.7100	61.4000	+15.544%	17	1,098	-98.371%
2026-01-29	64.6200	64.6600	52.5000	53.1400	-17.343%	700	1,103	-98.118%
2026-01-28	64.7000	64.7000	63.6300	64.2900	+1.644%	3	767	-98.445%
2026-01-27	64.7800	64.7800	62.4300	63.2500	-5.597%	7	768	-98.419%
2026-01-26	70.0000	70.3500	66.5500	67.0000	-7.904%	46	767	-98.507%
2026-01-23	72.2500	74.6000	71.7500	72.7500	+0.874%	29	764	-98.625%
2026-01-22	63.1900	73.4800	63.1000	72.1200	+14.114%	14	768	-98.613%
2026-01-21	58.0000	63.9000	56.5500	63.2000	+11.858%	34	764	-98.418%
2026-01-20	61.4500	61.4500	56.3500	56.5000	-19.401%	51	744	-98.230%
2026-01-16	70.6000	70.6000	70.1000	70.1000	-0.199%	6	732	-98.573%
2026-01-15	71.9000	71.9000	70.2400	70.2400	+2.078%	4	732	-98.576%
2026-01-14	71.0400	71.0400	67.7100	68.8100	-7.823%	55	731	-98.547%
2026-01-13	76.7000	76.7000	74.5500	74.6500	-3.366%	112	717	-98.660%
2026-01-12	74.9000	79.7500	74.9000	77.2500	+3.206%	22	651	-98.706%
2026-01-09	73.1700	75.7000	73.0500	74.8500	+7.605%	8	648	-98.664%
2026-01-08	67.5500	69.6500	67.5500	69.5600	-2.207%	37	649	-98.562%
2026-01-07	70.7400	71.5000	70.4500	71.1300	+3.177%	19	640	-98.594%
2026-01-06	75.4500	75.4500	68.5500	68.9400	-14.889%	22	654	-98.549%
2026-01-05	81.3000	84.7100	81.0000	81.0000	+10.807%	21	645	-98.765%
2026-01-02	79.3600	79.3600	72.5500	73.1000	-10.395%	166	654	-98.632%
2025-12-31	85.0000	85.3300	81.5800	81.5800	-5.140%	31	623	-98.774%
2025-12-30	86.3300	90.4000	84.6000	86.0000	-2.594%	71	623	-98.837%
2025-12-29	91.3100	93.7700	88.2900	88.2900	-12.393%	41	662	-98.867%
2025-12-26	100.0600	100.7800	100.0600	100.7800	-2.250%	6	664	-99.008%
2025-12-24	103.1000	103.1000	103.1000	103.1000	-2.736%	1	660	-99.030%
2025-12-23	108.1500	108.1500	106.0000	106.0000	-3.680%	6	660	-99.057%
2025-12-22	117.5900	117.5900	110.0500	110.0500	+2.601%	28	665	-99.091%
2025-12-19	108.0000	108.0000	105.4400	107.2600	-4.488%	5	658	-99.068%
2025-12-18	107.3000	113.8300	107.3000	112.3000	+12.525%	11	661	-99.110%
2025-12-17	116.0000	117.0000	99.7100	99.8000	-13.217%	31	664	-98.998%
2025-12-16	109.8900	115.0000	104.5500	115.0000	+7.477%	23	656	-99.130%
2025-12-15	100.1400	109.0500	100.1400	107.0000	+17.984%	108	660	-99.065%
2025-12-12	90.4100	94.6000	83.9700	90.6900	+7.516%	5	668	-98.897%
2025-12-11	86.9400	86.9400	83.5500	84.3500	-6.898%	19	670	-98.814%
2025-12-10	85.6400	91.4400	84.3700	90.6000	+5.031%	29	661	-98.896%
2025-12-09	83.6000	89.1900	83.6000	86.2600	+5.517%	8	670	-98.841%
2025-12-08	88.0000	88.4300	80.2800	81.7500	-11.334%	452	671	-98.777%
2025-12-05	91.4200	93.8900	91.4200	92.2000	+0.589%	40	775	-98.915%
2025-12-04	91.2600	92.5000	87.8400	91.6600	+4.396%	411	786	-98.909%
2025-12-03	80.1500	87.8000	80.1500	87.8000	+17.931%	34	423	-98.861%
2025-12-02	77.4200	79.9900	74.4500	74.4500	-2.425%	9	419	-98.657%
2025-12-01	78.0000	78.0000	76.1900	76.3000	-2.205%	19	426	-98.689%
2025-11-28	77.3500	80.0500	77.3500	78.0200	+2.510%	13	429	-98.718%
2025-11-26	76.1100	76.1100	76.1100	76.1100	+2.024%	1	424	-98.686%
2025-11-25	71.2000	74.6000	69.8500	74.6000	-2.164%	5	424	-98.660%
2025-11-24	70.0100	76.7000	70.0100	76.2500	+19.514%	6	424	-98.689%
2025-11-21	62.5800	66.9900	60.6500	63.8000	-5.969%	43	425	-98.433%
2025-11-20	81.0500	81.0500	66.4800	67.8500	-0.804%	33	422	-98.526%
2025-11-19	69.0000	70.4000	68.4000	68.4000	+1.333%	4	421	-98.538%
2025-11-18	67.0000	68.3500	65.0000	67.5000	-4.661%	12	422	-98.519%
2025-11-17	78.4600	79.8500	70.8000	70.8000	+0.611%	19	432	-98.588%
2025-11-14	60.5000	73.4300	60.5000	70.3700	+0.385%	13	429	-98.579%
2025-11-13	78.0000	78.3900	66.4500	70.1000	-16.963%	132	425	-98.573%
2025-11-12	87.8200	87.8200	83.1900	84.4200	-6.718%	44	433	-98.815%
2025-11-11	92.7500	92.7500	87.8500	90.5000	-5.156%	19	426	-98.895%
2025-11-10	93.2000	97.7400	93.2000	95.4200	+7.612%	12	429	-98.952%
2025-11-07	91.4000	92.3000	85.5300	88.6700	-11.454%	67	425	-98.872%
2025-11-06	109.0000	113.1500	95.9000	100.1400	-8.506%	41	413	-99.001%
2025-11-05	99.9000	111.8000	96.0000	109.4500	+8.131%	31	403	-99.086%
2025-11-04	102.8500	107.0000	99.5500	101.2200	-11.714%	51	404	-99.012%
2025-11-03	108.0000	115.7000	108.0000	114.6500	+12.512%	43	404	-99.128%
2025-10-31	96.6900	104.7000	96.6900	101.9000	+8.635%	38	404	-99.019%
2025-10-30	96.3500	96.5700	93.3400	93.8000	-11.090%	17	401	-98.934%
2025-10-29	107.4100	109.5500	104.0000	105.5000	-0.566%	42	395	-99.052%
2025-10-28	106.0800	110.5200	105.9300	106.1000	+6.259%	47	398	-99.057%
2025-10-27	89.8700	104.9900	89.8700	99.8500	+14.245%	55	407	-98.998%
2025-10-24	95.0600	95.0600	85.7400	87.4000	-10.725%	52	407	-98.856%
2025-10-23	79.1200	98.0500	76.4500	97.9000	+10.000%	76	394	-98.979%
2025-10-22	93.5500	93.5500	89.0000	89.0000	-8.332%	3	394	-98.876%
2025-10-21	98.2500	99.2500	96.0000	97.0900	-2.226%	35	394	-98.970%
2025-10-20	96.3000	99.3000	96.3000	99.3000	+6.078%	15	387	-98.993%
2025-10-17	90.8000	95.7400	90.8000	93.6100	+9.421%	8	379	-98.932%
2025-10-16	89.9800	91.9500	85.5500	85.5500	-5.927%	44	381	-98.831%
2025-10-15	90.1900	94.8500	88.4600	90.9400	+3.013%	34	352	-98.900%
2025-10-14	86.2800	89.9500	83.2400	88.2800	-2.700%	18	341	-98.867%
2025-10-13	83.5600	92.7800	83.5600	90.7300	+13.868%	19	335	-98.898%
2025-10-10	92.7000	94.7700	79.6200	79.6800	-10.922%	74	335	-98.745%
2025-10-09	89.0000	90.4100	89.0000	89.4500	-4.075%	23	321	-98.882%
2025-10-08	92.1100	93.2500	88.7300	93.2500	-0.107%	12	306	-98.928%
2025-10-07	101.3000	104.3500	92.9300	93.3500	-12.347%	114	286	-98.929%
2025-10-06	99.0000	106.5000	98.0200	106.5000	+17.033%	59	286	-99.061%
2025-10-03	91.2400	91.2400	85.5000	91.0000	-4.812%	27	292	-98.901%
2025-10-02	115.5000	115.5000	95.6000	95.6000	-13.601%	82	284	-98.954%
2025-10-01	102.2400	111.5400	101.5000	110.6500	+10.154%	88	299	-99.096%
2025-09-30	97.7000	100.8000	94.8400	100.4500	+0.219%	17	306	-99.004%
2025-09-29	105.1200	105.1200	98.9100	100.2300	+2.884%	16	304	-99.002%
2025-09-26	94.2500	97.4200	92.1500	97.4200	+10.454%	7	300	-98.974%
2025-09-25	90.0000	90.0000	88.2000	88.2000	-12.108%	4	301	-98.866%
2025-09-24	93.2100	100.3500	93.1700	100.3500	+11.191%	15	300	-99.003%
2025-09-23	97.7000	97.7000	90.2500	90.2500	-6.087%	18	295	-98.892%
2025-09-22	97.0000	103.2500	95.5500	96.1000	+5.977%	41	305	-98.959%
2025-09-19	90.0000	93.5000	90.0000	90.6800	+3.991%	17	285	-98.897%
2025-09-18	92.5000	93.6500	87.2000	87.2000	-5.658%	16	282	-98.853%
2025-09-17	81.0000	92.4300	80.9500	92.4300	+4.264%	32	273	-98.918%
2025-09-16	86.3000	90.0000	84.1000	88.6500	+10.289%	30	272	-98.872%
2025-09-15	88.9000	91.9000	80.2000	80.3800	+8.990%	33	270	-98.756%
2025-09-12	72.2500	74.6300	69.7000	73.7500	+31.345%	105	264	-98.644%
2025-09-11	48.7500	56.1500	48.7500	56.1500	+17.838%	14	320	-98.219%
2025-09-10	50.8000	50.8000	47.6500	47.6500	+1.232%	4	322	-97.901%
2025-09-09	47.1000	47.1000	47.0700	47.0700	-1.321%	2	322	-97.876%
2025-09-08	50.0000	50.0000	47.7000	47.7000	-6.010%	19	323	-97.904%
2025-09-05	49.8000	51.6000	48.1900	50.7500	+18.243%	28	323	-98.030%
2025-09-04	42.6700	42.9200	42.6700	42.9200	+0.210%	2	310	-97.670%
2025-09-03	42.8300	42.8300	42.8300	42.8300	-11.233%	1	310	-97.665%
2025-08-28	48.2500	48.2500	48.2500	48.2500	-2.130%	1	311	-97.927%
2025-08-26	49.3000	49.3000	49.3000	49.3000	+0.942%	2	311	-97.972%
2025-08-25	48.8400	48.8400	48.8400	48.8400	+11.762%	1	311	-97.952%
2025-08-22	43.7000	43.7000	43.7000	43.7000	+11.622%	2	310	-97.712%
2025-08-21	38.8100	39.1500	38.8100	39.1500	+0.462%	6	308	-97.446%
2025-08-20	40.2500	40.2500	36.5500	38.9700	-7.851%	97	302	-97.434%
2025-08-19	42.2900	42.2900	42.2900	42.2900	-0.377%	1	372	-97.635%
2025-08-15	43.0700	43.0700	42.4500	42.4500	-12.021%	6	371	-97.644%
2025-08-13	50.3600	50.3600	48.2500	48.2500	+5.928%	14	375	-97.927%
2025-08-12	45.5500	45.5500	45.5500	45.5500	-8.552%	3	386	-97.805%
2025-08-11	49.1000	49.8100	49.0500	49.8100	+10.199%	21	386	-97.992%
2025-08-08	45.2000	45.2000	45.2000	45.2000	+14.575%	1	376	-97.788%
2025-08-07	38.1300	39.4500	38.1300	39.4500	+12.714%	2	377	-97.465%
2025-08-05	35.0000	35.0000	35.0000	35.0000	+2.190%	17	377	-97.143%
2025-08-04	33.8100	34.2500	33.8100	34.2500	+4.040%	3	377	-97.080%
2025-08-01	34.0000	35.0000	32.9200	32.9200	-7.528%	6	375	-96.962%
2025-07-31	36.2000	36.2400	35.6000	35.6000	-5.067%	4	373	-97.191%
2025-07-30	39.0000	39.0000	37.5000	37.5000	-8.088%	4	370	-97.333%
2025-07-29	40.3500	40.8000	40.3500	40.8000	-5.116%	3	369	-97.549%
2025-07-28	39.1000	44.2000	39.1000	43.0000	+11.169%	3	369	-97.674%
2025-07-25	37.0000	39.5400	37.0000	38.6800	+17.568%	3	370	-97.415%
2025-07-24	35.3500	35.3500	32.6500	32.9000	-31.686%	18	371	-96.960%
2025-07-23	48.1600	48.1600	48.1600	48.1600	+1.603%	1	382	-97.924%
2025-07-21	47.4000	47.4000	47.4000	47.4000	+4.983%	1	382	-97.890%
2025-07-18	45.1500	45.1500	45.1500	45.1500	+2.614%	1	382	-97.785%
2025-07-17	44.0500	44.0500	44.0000	44.0000	-3.403%	3	382	-97.727%
2025-07-16	44.9000	45.5500	44.5400	45.5500	+14.880%	61	382	-97.805%
2025-07-10	36.2000	39.6500	36.2000	39.6500	+16.446%	24	441	-97.478%
2025-07-09	34.0000	34.0500	34.0000	34.0500	-2.991%	4	421	-97.063%
2025-07-07	34.8400	36.2500	34.8400	35.1000	-13.865%	5	424	-97.151%
2025-07-01	38.9000	41.4800	38.9000	40.7500	-14.211%	37	420	-97.546%
2025-06-30	47.5000	47.5000	47.5000	47.5000	-9.696%	1	401	-97.895%
2025-06-26	53.3500	53.3500	52.6000	52.6000	-0.661%	5	400	-98.099%
2025-06-25	55.9000	55.9000	52.8500	52.9500	-16.019%	9	399	-98.111%
2025-06-24	66.1000	66.1000	62.9500	63.0500	-6.523%	9	394	-98.414%
2025-06-23	59.8000	67.4500	59.8000	67.4500	+23.761%	72	391	-98.517%
2025-06-20	54.2500	54.5000	54.2500	54.5000	-1.357%	4	361	-98.165%
2025-06-18	55.7700	55.7700	55.2500	55.2500	+1.376%	5	359	-98.190%
2025-06-17	54.5000	54.5000	54.5000	54.5000	-9.091%	2	359	-98.165%
2025-06-16	59.9500	59.9500	59.9500	59.9500	-1.560%	15	357	-98.332%
2025-06-13	60.0000	60.9000	60.0000	60.9000	+11.538%	64	372	-98.358%
2025-06-12	54.6000	54.6000	54.6000	54.6000	-11.292%	1	391	-98.168%
2025-06-11	61.5500	61.5500	61.5500	61.5500	+15.154%	1	391	-98.375%
2025-06-10	53.4500	53.4500	53.4500	53.4500	+14.700%	1	390	-98.129%
2025-06-06	46.6000	46.6000	46.6000	46.6000	+11.350%	6	390	-97.854%
2025-06-05	52.8500	53.2500	41.8500	41.8500	-31.896%	15	390	-97.611%
2025-06-04	60.2300	61.7000	60.2300	61.4500	-13.243%	17	398	-98.373%
2025-06-03	70.8300	70.8300	70.8300	70.8300	+10.551%	1	404	-98.588%
2025-06-02	64.0700	64.0700	64.0700	64.0700	-8.719%	3	405	-98.439%
2025-05-30	74.9000	74.9000	70.1900	70.1900	-7.827%	18	402	-98.575%
2025-05-29	76.1500	76.1500	76.1500	76.1500	-0.717%	1	404	-98.687%
2025-05-28	78.4600	78.4600	76.7000	76.7000	-1.287%	2	403	-98.696%
2025-05-27	72.4000	77.7000	72.4000	77.7000	+14.450%	12	403	-98.713%
2025-05-23	67.8900	67.8900	67.8900	67.8900	+5.109%	2	395	-98.527%
2025-05-22	64.5900	64.5900	64.5900	64.5900	+0.140%	1	395	-98.452%
2025-05-21	64.2500	65.6000	64.2500	64.5000	-6.589%	16	395	-98.450%
2025-05-20	68.5000	69.1000	68.5000	69.0500	+5.099%	113	389	-98.552%
2025-05-19	65.7000	65.7000	65.7000	65.7000	-9.790%	1	400	-98.478%
2025-05-16	72.1400	72.8300	72.1400	72.8300	+9.027%	142	401	-98.627%
2025-05-15	66.8000	66.8000	66.8000	66.8000	-8.116%	1	352	-98.503%
2025-05-14	70.2300	73.8000	69.3000	72.7000	+10.587%	101	352	-98.624%
2025-05-13	57.8200	65.7400	57.8200	65.7400	+20.095%	49	388	-98.479%
2025-05-12	55.5000	55.5000	54.7400	54.7400	+14.042%	47	397	-98.173%
2025-05-09	48.0000	48.0000	48.0000	48.0000	+11.888%	2	360	-97.917%
2025-05-08	42.9000	42.9000	42.9000	42.9000	-7.143%	1	359	-97.669%
2025-05-02	41.3500	46.2000	41.3500	46.2000	+5.721%	6	358	-97.835%
2025-05-01	43.7000	43.7000	43.7000	43.7000	-1.466%	1	359	-97.712%
2025-04-29	42.4000	44.3500	42.4000	44.3500	+5.219%	99	358	-97.745%
2025-04-25	37.6500	42.9000	37.6000	42.1500	+44.895%	318	340	-97.628%
2025-04-24	29.0900	29.0900	29.0900	29.0900	-1.723%	1	250	-96.562%
2025-04-23	27.8000	29.6000	27.8000	29.6000	-7.788%	11	250	-96.622%
2025-04-14	32.1000	32.1000	32.1000	32.1000	+1.294%	1	248	-96.885%
2025-04-11	31.6900	31.6900	31.6900	31.6900	-6.381%	2	247	-96.844%
2025-04-10	35.5000	35.8500	33.8000	33.8500	+39.186%	74	247	-97.046%
2025-04-08	25.8500	25.9500	24.3200	24.3200	-10.092%	235	241	-95.888%
2025-04-07	29.2500	29.2500	27.0500	27.0500	-18.769%	5	401	-96.303%
2025-04-04	32.9100	33.3000	32.9100	33.3000	-19.662%	4	397	-96.997%
2025-04-03	40.4500	41.4500	40.4500	41.4500	-11.809%	16	399	-97.587%
2025-04-02	39.6500	47.0500	38.8000	47.0000	+4.444%	101	399	-97.872%
2025-03-27	45.0000	45.0000	45.0000	45.0000	-0.837%	1	354	-97.778%
2025-03-26	45.2000	45.3900	45.2000	45.3800	+2.392%	5	353	-97.796%
2025-03-25	42.9500	44.3200	42.9500	44.3200	+3.989%	6	353	-97.744%
2025-03-24	41.1000	42.6200	41.1000	42.6200	+52.705%	4	352	-97.654%
2025-03-19	27.9100	27.9100	27.9100	27.9100	-1.204%	1	348	-96.417%
2025-03-17	30.5100	30.5100	28.2500	28.2500	-14.003%	72	349	-96.460%
2025-03-14	32.8500	32.8500	32.8500	32.8500	-5.603%	40	299	-96.956%
2025-03-12	33.4500	34.8000	33.4500	34.8000	+13.244%	4	279	-97.126%
2025-03-11	28.1000	30.7300	27.4900	30.7300	+16.181%	34	279	-96.746%
2025-03-10	30.4300	30.4300	26.3000	26.4500	-28.898%	237	250	-96.219%
2025-03-06	37.8400	37.8400	37.0700	37.2000	-3.876%	29	21	-97.312%
2025-03-04	38.7000	38.7000	38.7000	38.7000	-13.808%	1	23	-97.416%
2025-03-03	50.5000	50.6000	44.9000	44.9000	-5.374%	3	22	-97.773%
2025-02-26	52.9500	53.7700	47.4500	47.4500	-8.908%	13	21	-97.893%
2025-02-25	50.2500	52.0900	49.9000	52.0900	-22.370%	6	29	-98.080%
2025-02-21	69.8800	69.8800	66.2500	67.1000	-10.390%	8	29	-98.510%
2025-02-20	74.8800	74.8800	74.8800	74.8800	+10.199%	1	29	-98.665%
2025-02-12	67.9500	67.9500	67.9500	67.9500	+0.741%	1	28	-98.528%
2025-02-11	72.8600	72.8600	67.4500	67.4500	0.000%	43	27	-98.517%