Dark

TSLA20260918C450
TSLA Sep 18 2026 450.00 Call (TSLA260918C00450000)
option OPRA

EOD

Jul 31, 2026

1.08+6.931%(+0.07)1,468

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0200	1.1500	0.8900	1.0800	+6.931%	1,468	10,689	0.000%
2026-07-30	0.8800	1.0800	0.8600	1.0100	+20.238%	479	10,046	+6.931%
2026-07-29	1.0500	1.0500	0.8100	0.8400	-17.647%	711	9,875	+28.571%
2026-07-28	1.0300	1.1000	0.8800	1.0200	-0.971%	735	9,839	+5.882%
2026-07-27	1.3400	1.4600	0.9800	1.0300	-27.972%	1,497	9,872	+4.854%
2026-07-24	1.7000	1.7200	1.2700	1.4300	-20.994%	2,106	10,856	-24.476%
2026-07-23	2.7900	2.9000	1.5600	1.8100	-74.507%	4,311	10,008	-40.331%
2026-07-22	7.4900	8.2000	6.9500	7.1000	-11.361%	873	8,704	-84.789%
2026-07-21	6.9500	9.5000	6.8000	8.0100	+18.316%	801	8,555	-86.517%
2026-07-20	10.0000	10.1700	6.7700	6.7700	-25.193%	1,251	8,526	-84.047%
2026-07-17	9.8500	10.5500	8.9100	9.0500	-26.721%	1,459	8,351	-88.066%
2026-07-16	12.0000	13.7000	11.3500	12.3500	-9.854%	980	7,973	-91.255%
2026-07-15	14.8000	17.1500	12.8500	13.7000	-1.083%	1,247	7,950	-92.117%
2026-07-14	15.3100	15.9500	13.6500	13.8500	-0.072%	2,289	7,917	-92.202%
2026-07-13	17.4500	17.4500	13.1300	13.8600	-24.096%	3,797	8,222	-92.208%
2026-07-10	20.2500	20.4000	17.5000	18.2600	-0.976%	795	8,387	-94.085%
2026-07-09	14.2000	19.1500	13.9800	18.4400	+24.595%	6,074	8,564	-94.143%
2026-07-08	16.2500	16.5000	13.8000	14.8000	-16.854%	1,492	7,532	-92.703%
2026-07-07	22.4000	23.9800	17.5800	17.8000	-25.833%	1,398	7,587	-93.933%
2026-07-06	16.0800	24.0500	13.7700	24.0000	+60.000%	2,351	7,185	-95.500%
2026-07-02	27.8200	29.4500	14.1000	15.0000	-44.134%	2,115	6,970	-92.800%
2026-07-01	27.2500	30.7500	24.9300	26.8500	+3.468%	905	6,970	-95.978%
2026-06-30	21.4000	27.8000	21.2000	25.9500	+13.319%	891	6,970	-95.838%
2026-06-29	13.4000	23.5100	13.1000	22.9000	+81.028%	1,934	6,903	-95.284%
2026-06-26	10.2500	14.5800	9.8000	12.6500	+15.525%	679	6,741	-91.462%
2026-06-25	11.9000	12.5000	10.7000	10.9500	-8.750%	698	6,658	-90.137%
2026-06-24	13.4000	14.3500	11.6500	12.0000	-13.357%	720	6,652	-91.000%
2026-06-23	16.6000	16.8500	13.5000	13.8500	-34.946%	1,312	6,613	-92.202%
2026-06-22	18.8300	25.7500	18.7800	21.2900	+5.344%	1,320	6,715	-94.927%
2026-06-18	19.9000	20.3500	16.4500	20.2100	+2.226%	1,595	6,388	-94.656%
2026-06-17	21.3500	22.5000	19.1000	19.7700	-12.715%	820	6,388	-94.537%
2026-06-16	23.8500	26.5000	22.2500	22.6500	-14.009%	468	6,388	-95.232%
2026-06-15	29.3900	30.0000	25.4200	26.3400	-3.939%	829	6,611	-95.900%
2026-06-12	24.7500	27.7000	21.4400	27.4200	+7.953%	1,535	6,611	-96.061%
2026-06-11	20.9000	25.4000	18.6100	25.4000	+30.928%	1,156	6,611	-95.748%
2026-06-10	22.3000	23.9500	18.7700	19.4000	-19.167%	387	6,510	-94.433%
2026-06-09	29.6500	32.5000	20.7500	24.0000	-16.084%	757	6,505	-95.500%
2026-06-08	23.7500	30.5300	23.7500	28.6000	+25.880%	622	6,422	-96.224%
2026-06-05	34.8000	35.3000	22.0000	22.7200	-30.006%	771	6,358	-95.246%
2026-06-04	33.4900	36.0000	32.4000	32.4600	-8.434%	315	6,254	-96.673%
2026-06-03	33.5000	40.7000	33.0000	35.4500	-0.950%	279	6,245	-96.953%
2026-06-02	33.1800	35.7900	31.2500	35.7900	+12.547%	1,780	6,252	-96.982%
2026-06-01	36.5800	36.7500	31.8000	31.8000	-22.834%	516	6,716	-96.604%
2026-05-29	43.3500	44.6000	38.0000	41.2100	-9.825%	308	6,730	-97.379%
2026-05-28	45.3700	47.0000	43.6400	45.7000	-0.868%	1,133	6,678	-97.637%
2026-05-27	47.0000	49.3600	43.9000	46.1000	+9.449%	2,104	6,508	-97.657%
2026-05-26	41.7700	42.9500	38.5000	42.1200	+10.003%	351	5,812	-97.436%
2026-05-22	37.0500	41.2500	35.9700	38.2900	+8.624%	712	5,903	-97.179%
2026-05-21	36.6500	39.5000	32.8500	35.2500	+1.644%	424	5,709	-96.936%
2026-05-20	31.4500	34.6800	30.0000	34.6800	+20.333%	207	5,709	-96.886%
2026-05-19	29.0500	30.1800	25.4500	28.8200	-9.371%	374	5,594	-96.253%
2026-05-18	37.0500	37.0500	30.0000	31.8000	-17.252%	853	5,594	-96.604%
2026-05-15	46.9000	46.9000	38.4000	38.4300	-23.976%	614	5,594	-97.190%
2026-05-14	52.7500	57.0500	50.5500	50.5500	-4.533%	725	5,429	-97.864%
2026-05-13	48.3300	58.9000	45.0000	52.9500	+11.709%	1,106	5,468	-97.960%
2026-05-12	50.6000	54.2500	40.2500	47.4000	-9.697%	771	5,468	-97.722%
2026-05-11	38.7500	55.5500	36.0000	52.4900	+24.531%	1,443	5,468	-97.942%
2026-05-08	35.5500	43.8900	35.5500	42.1500	+26.920%	1,050	5,552	-97.438%
2026-05-07	31.9400	35.3500	29.5600	33.2100	+19.032%	416	5,288	-96.748%
2026-05-06	22.4100	28.4700	22.4100	27.9000	+12.500%	241	5,210	-96.129%
2026-05-05	25.5000	29.0000	24.4600	24.8000	-1.976%	403	5,181	-95.645%
2026-05-04	23.9500	26.0200	22.8500	25.3000	+2.264%	265	5,045	-95.731%
2026-05-01	21.4000	27.7500	20.9000	24.7400	+14.537%	512	4,732	-95.635%
2026-04-30	17.0000	22.4500	16.4700	21.6000	+20.000%	205	4,732	-95.000%
2026-04-29	19.2000	19.2000	17.5000	18.0000	-7.692%	71	4,719	-94.000%
2026-04-28	20.0000	22.3300	19.4500	19.5000	-7.143%	70	4,712	-94.462%
2026-04-27	19.0500	21.2000	16.8500	21.0000	+2.790%	242	4,692	-94.857%
2026-04-24	20.2800	22.5200	19.4400	20.4300	+2.048%	283	4,181	-94.714%
2026-04-23	21.0000	23.7000	18.9200	20.0200	-23.442%	474	4,224	-94.605%
2026-04-22	26.0500	28.1000	25.8500	26.1500	-0.381%	129	4,116	-95.870%
2026-04-21	28.3500	28.6300	26.0000	26.2500	-6.149%	150	4,170	-95.886%
2026-04-20	33.7500	34.2300	27.6500	27.9700	-13.938%	627	4,170	-96.139%
2026-04-17	31.2000	37.0000	29.6300	32.5000	+13.438%	577	4,295	-96.677%
2026-04-16	30.5500	30.5500	26.0500	28.6500	-5.757%	260	4,334	-96.230%
2026-04-15	18.5500	32.2000	18.5500	30.4000	+65.307%	844	4,350	-96.447%
2026-04-14	16.5000	19.5000	16.0500	18.3900	+25.017%	395	4,330	-94.127%
2026-04-13	14.5500	15.6500	14.3000	14.7100	+5.980%	224	4,405	-92.658%
2026-04-10	14.7000	14.7000	13.1500	13.8800	-4.276%	52	4,453	-92.219%
2026-04-09	13.9000	14.9000	12.5000	14.5000	+3.943%	167	4,442	-92.552%
2026-04-08	18.3500	18.3500	13.8300	13.9500	-4.058%	189	4,484	-92.258%
2026-04-07	14.7600	14.8500	12.8000	14.5400	-8.840%	200	4,497	-92.572%
2026-04-06	19.2000	19.2000	14.7700	15.9500	-14.477%	269	4,513	-93.229%
2026-04-02	20.2500	21.4000	18.6500	18.6500	-26.863%	155	4,540	-94.209%
2026-04-01	24.4000	25.8500	22.9000	25.5000	+14.865%	861	4,540	-95.765%
2026-03-31	20.2500	22.6000	19.6500	22.2000	+25.424%	708	4,346	-95.135%
2026-03-30	21.9800	21.9800	17.6400	17.7000	-16.901%	377	4,408	-93.898%
2026-03-27	22.7500	22.7500	20.3700	21.3000	-12.310%	523	4,362	-94.930%
2026-03-26	27.1100	27.9500	24.2500	24.2900	-16.644%	741	4,065	-95.554%
2026-03-25	32.2500	32.2500	28.9500	29.1400	+2.968%	174	3,563	-96.294%
2026-03-24	26.4500	29.5500	26.4500	28.3000	+4.815%	328	3,573	-96.184%
2026-03-23	24.6500	29.0000	24.6500	27.0000	+17.035%	201	3,457	-96.000%
2026-03-20	25.9800	26.1600	22.9200	23.0700	-20.448%	123	3,476	-95.319%
2026-03-19	29.5200	30.2000	28.0000	29.0000	-13.303%	257	3,445	-96.276%
2026-03-18	36.3500	37.4500	33.4500	33.4500	-6.695%	96	3,402	-96.771%
2026-03-17	36.5100	36.6300	35.5200	35.8500	-3.447%	99	3,349	-96.987%
2026-03-16	38.6000	39.6500	37.1300	37.1300	+3.139%	83	3,342	-97.091%
2026-03-13	39.3000	39.3000	35.7500	36.0000	-7.834%	157	3,278	-97.000%
2026-03-12	42.0000	42.0000	38.5000	39.0600	-9.353%	102	3,295	-97.235%
2026-03-11	44.1500	46.9100	41.9200	43.0900	+8.457%	60	3,325	-97.494%
2026-03-10	41.1000	42.5800	39.4500	39.7300	-2.263%	343	3,323	-97.282%
2026-03-09	35.8200	40.6500	34.1000	40.6500	+0.793%	227	3,313	-97.343%
2026-03-06	39.7700	41.4000	38.9500	40.3300	-6.687%	47	3,257	-97.322%
2026-03-05	42.7500	43.2200	41.2300	43.2200	-0.484%	41	3,230	-97.501%
2026-03-04	38.8500	43.9000	38.8500	43.4300	+16.278%	190	3,220	-97.513%
2026-03-03	39.7000	40.2000	36.2400	37.3500	-12.365%	226	3,155	-97.108%
2026-03-02	37.9000	43.2000	37.7000	42.6200	-0.211%	134	3,007	-97.466%
2026-02-27	43.1500	44.5000	40.5300	42.7100	-7.454%	155	2,942	-97.471%
2026-02-26	49.3500	50.3500	44.2000	46.1500	-9.225%	72	2,871	-97.660%
2026-02-25	49.6900	52.0000	49.0000	50.8400	+6.829%	85	2,807	-97.876%
2026-02-24	42.0300	47.5900	42.0300	47.5900	+15.370%	99	2,807	-97.731%
2026-02-23	45.0000	45.0000	40.0000	41.2500	-14.737%	422	2,753	-97.382%
2026-02-20	47.9000	49.2000	46.9000	48.3800	-1.826%	44	2,621	-97.768%
2026-02-19	47.7300	50.7000	47.7300	49.2800	-3.938%	32	2,602	-97.808%
2026-02-18	51.2400	52.4500	50.4100	51.3000	+2.191%	22	2,586	-97.895%
2026-02-17	49.8000	51.6500	48.0000	50.2000	-7.941%	85	2,583	-97.849%
2026-02-13	53.6500	56.7600	53.6500	54.5300	-0.220%	437	2,168	-98.019%
2026-02-12	63.2000	64.6000	54.4500	54.6500	-9.068%	67	2,168	-98.024%
2026-02-11	64.2200	64.2500	57.8000	60.1000	+1.537%	26	2,193	-98.203%
2026-02-10	57.5000	60.1000	56.3500	59.1900	+6.533%	44	2,187	-98.175%
2026-02-09	51.4500	56.3100	50.8500	55.5600	+6.010%	34	2,191	-98.056%
2026-02-06	48.1800	54.0500	47.2600	52.4100	+11.796%	206	2,183	-97.939%
2026-02-05	47.4000	48.6500	43.7000	46.8800	-10.534%	151	2,175	-97.696%
2026-02-04	57.4200	59.2500	48.9200	52.4000	-10.197%	189	2,099	-97.939%
2026-02-03	58.5300	59.8000	55.2500	58.3500	-2.179%	173	2,022	-98.149%
2026-02-02	56.3100	61.7800	55.9400	59.6500	-10.382%	143	2,002	-98.189%
2026-01-30	61.7500	70.6000	60.8000	66.5600	+16.751%	141	2,010	-98.377%
2026-01-29	63.9900	63.9900	56.0000	57.0100	-11.722%	480	1,968	-98.106%
2026-01-28	66.9500	69.1800	64.5800	64.5800	-2.477%	19	1,587	-98.328%
2026-01-27	68.0000	69.1500	66.2200	66.2200	-5.197%	25	1,585	-98.369%
2026-01-26	72.1000	72.1000	69.0000	69.8500	-10.449%	14	1,580	-98.454%
2026-01-23	77.9200	78.0000	75.0500	78.0000	-0.090%	149	1,574	-98.615%
2026-01-22	66.4200	78.0700	66.4200	78.0700	+18.720%	72	1,579	-98.617%
2026-01-21	62.1500	69.3100	59.9500	65.7600	+9.345%	58	1,576	-98.358%
2026-01-20	66.0000	66.0000	59.8500	60.1400	-15.296%	66	1,550	-98.204%
2026-01-16	77.5300	77.5300	71.0000	71.0000	-2.646%	9	1,548	-98.479%
2026-01-15	75.5000	76.7500	72.9300	72.9300	-0.369%	20	1,548	-98.519%
2026-01-14	74.6600	76.6100	71.4100	73.2000	-7.107%	118	1,533	-98.525%
2026-01-13	80.1000	81.5800	77.8000	78.8000	-3.158%	43	1,499	-98.629%
2026-01-12	75.7000	84.1500	75.7000	81.3700	+3.656%	127	1,482	-98.673%
2026-01-09	72.5000	80.8600	72.5000	78.5000	+6.658%	183	1,442	-98.624%
2026-01-08	70.4100	74.0000	69.4000	73.6000	-1.736%	61	1,345	-98.533%
2026-01-07	74.8900	76.3000	73.6800	74.9000	+3.396%	48	1,361	-98.558%
2026-01-06	77.0300	77.0300	71.5500	72.4400	-16.254%	57	1,333	-98.509%
2026-01-05	84.4500	88.3900	84.4500	86.5000	+9.286%	29	1,303	-98.751%
2026-01-02	88.5900	88.5900	75.8200	79.1500	-7.965%	485	1,310	-98.636%
2025-12-31	88.8200	89.8500	86.0000	86.0000	-4.709%	75	1,541	-98.744%
2025-12-30	90.0000	94.8400	90.0000	90.2500	-2.957%	38	1,541	-98.803%
2025-12-29	100.0000	100.0000	93.0000	93.0000	-11.823%	31	1,540	-98.839%
2025-12-26	106.1900	106.8200	105.4100	105.4700	-2.703%	63	1,541	-98.976%
2025-12-24	107.6700	108.4000	107.6700	108.4000	-3.119%	8	1,603	-99.004%
2025-12-23	115.6900	116.8600	109.0500	111.8900	-5.546%	15	1,603	-99.035%
2025-12-22	119.5800	120.8800	117.1600	118.4600	+5.655%	20	1,605	-99.088%
2025-12-19	113.8500	113.8500	107.2900	112.1200	-1.520%	38	1,606	-99.037%
2025-12-18	115.4500	118.9000	113.8500	113.8500	+10.064%	50	1,608	-99.051%
2025-12-17	120.6500	120.6500	103.3800	103.4400	-13.476%	21	1,608	-98.956%
2025-12-16	106.1000	119.5500	106.1000	119.5500	+9.098%	18	1,609	-99.097%
2025-12-15	104.8000	113.6100	104.8000	109.5800	+12.160%	50	1,614	-99.014%
2025-12-12	93.2500	100.0000	88.6500	97.7000	+8.676%	461	1,609	-98.895%
2025-12-11	90.0500	90.0500	86.4000	89.9000	-5.368%	40	1,429	-98.799%
2025-12-10	88.2500	95.5300	88.2500	95.0000	+6.264%	21	1,396	-98.863%
2025-12-09	84.0000	92.8200	84.0000	89.4000	+4.014%	181	1,398	-98.792%
2025-12-08	92.5600	92.5600	84.3000	85.9500	-11.052%	16	1,354	-98.743%
2025-12-05	94.7000	98.6800	94.7000	96.6300	+0.176%	35	1,358	-98.882%
2025-12-04	93.5500	96.4600	91.8000	96.4600	+5.306%	36	1,358	-98.880%
2025-12-03	83.7500	92.0700	83.7500	91.6000	+14.286%	370	1,364	-98.821%
2025-12-02	81.1400	81.1400	77.7000	80.1500	-1.861%	25	1,432	-98.653%
2025-12-01	81.6900	81.6900	80.9500	81.6700	-1.126%	14	1,433	-98.678%
2025-11-28	84.1700	84.7000	81.5000	82.6000	+2.165%	17	1,432	-98.692%
2025-11-26	79.7500	81.5000	77.4100	80.8500	+4.309%	28	1,424	-98.664%
2025-11-25	76.0000	77.5100	73.8500	77.5100	-3.450%	99	1,424	-98.607%
2025-11-24	70.2000	80.2800	70.2000	80.2800	+16.856%	109	1,463	-98.655%
2025-11-21	69.1500	71.0100	64.0200	68.7000	+0.365%	119	1,462	-98.428%
2025-11-20	79.3500	83.5500	68.4500	68.4500	-3.754%	142	1,418	-98.422%
2025-11-19	72.2500	75.1000	69.3900	71.1200	+0.466%	34	1,353	-98.481%
2025-11-18	73.0000	73.0700	68.1500	70.7900	-4.660%	44	1,358	-98.474%
2025-11-17	72.8100	83.3000	72.8100	74.2500	+1.186%	34	1,343	-98.545%
2025-11-14	64.1200	76.0000	64.1200	73.3800	+1.466%	91	1,341	-98.528%
2025-11-13	82.4300	82.4300	68.8000	72.3200	-17.631%	486	1,342	-98.507%
2025-11-12	94.9200	94.9200	86.7000	87.8000	-6.096%	20	1,118	-98.770%
2025-11-11	95.7100	95.7100	91.1500	93.5000	-6.500%	80	1,113	-98.845%
2025-11-10	96.7000	101.8000	95.0500	100.0000	+9.063%	43	1,094	-98.920%
2025-11-07	99.3000	99.3000	89.2700	91.6900	-13.049%	70	1,090	-98.822%
2025-11-06	105.6500	107.2100	98.7700	105.4500	-6.391%	102	1,116	-98.976%
2025-11-05	103.8700	115.7500	103.7200	112.6500	+7.041%	43	1,085	-99.041%
2025-11-04	107.5500	112.3500	103.4500	105.2400	-11.175%	111	1,083	-98.974%
2025-11-03	118.4100	120.2000	115.7500	118.4800	+11.511%	74	1,102	-99.088%
2025-10-31	102.2000	108.5000	100.7800	106.2500	+8.374%	43	1,102	-98.984%
2025-10-30	105.0000	105.0000	97.3500	98.0400	-12.308%	75	1,116	-98.898%
2025-10-29	111.8500	111.8500	109.2000	111.8000	+1.507%	57	1,083	-99.034%
2025-10-28	103.5000	114.7200	103.5000	110.1400	+6.210%	60	1,080	-99.019%
2025-10-27	95.2000	109.0000	95.2000	103.7000	+16.060%	96	1,103	-98.959%
2025-10-24	101.8500	102.3200	89.3500	89.3500	-12.744%	37	1,103	-98.791%
2025-10-23	83.2500	102.4000	79.6500	102.4000	+6.533%	67	1,097	-98.945%
2025-10-22	98.3000	99.4500	91.1000	96.1200	-4.596%	42	1,101	-98.876%
2025-10-21	101.9600	102.9500	100.4200	100.7500	-0.129%	46	1,086	-98.928%
2025-10-20	101.0500	103.5500	99.8000	100.8800	+2.886%	51	1,074	-98.929%
2025-10-17	94.0000	98.7700	94.0000	98.0500	+8.944%	46	1,073	-98.899%
2025-10-16	94.9000	96.5900	88.9500	90.0000	-5.581%	13	1,046	-98.800%
2025-10-15	94.9500	98.2100	91.0000	95.3200	+4.426%	22	1,046	-98.867%
2025-10-14	89.6800	94.2000	85.4800	91.2800	-4.359%	54	1,042	-98.817%
2025-10-13	89.4000	96.4200	86.1500	95.4400	+14.933%	81	1,066	-98.868%
2025-10-10	96.0000	100.0200	82.5300	83.0400	-12.956%	97	1,076	-98.699%
2025-10-09	94.6000	95.4000	92.3000	95.4000	-3.049%	39	1,044	-98.868%
2025-10-08	98.6200	100.4000	92.4500	98.4000	+2.447%	68	1,041	-98.902%
2025-10-07	103.8900	108.5000	96.0000	96.0500	-11.065%	58	1,049	-98.876%
2025-10-06	100.6000	110.0000	100.4900	108.0000	+15.508%	120	1,049	-99.000%
2025-10-03	104.4500	105.1900	88.0000	93.5000	-5.556%	53	1,020	-98.845%
2025-10-02	121.5600	121.5600	99.0000	99.0000	-14.211%	155	1,003	-98.909%
2025-10-01	103.0000	115.8500	103.0000	115.4000	+10.611%	93	990	-99.064%
2025-09-30	100.7900	104.3300	98.8000	104.3300	+0.608%	38	1,005	-98.965%
2025-09-29	109.0000	109.0000	103.2400	103.7000	+1.967%	32	1,002	-98.959%
2025-09-26	97.4500	101.8000	92.4000	101.7000	+10.411%	19	991	-98.938%
2025-09-25	99.4000	99.4000	90.3500	92.1100	-11.620%	47	997	-98.827%
2025-09-24	99.7300	104.7900	99.7300	104.2200	+9.040%	71	1,013	-98.964%
2025-09-23	100.8500	102.0000	95.0000	95.5800	-3.337%	23	1,004	-98.870%
2025-09-22	98.0000	106.9500	96.7500	98.8800	+5.607%	628	998	-98.908%
2025-09-19	92.4900	96.8500	92.0800	93.6300	+4.579%	53	1,232	-98.847%
2025-09-18	93.5500	96.4000	89.4800	89.5300	-6.681%	44	1,242	-98.794%
2025-09-17	89.8000	95.9400	85.9500	95.9400	+2.885%	42	1,233	-98.874%
2025-09-16	89.0000	93.2500	86.5500	93.2500	+10.290%	29	1,222	-98.842%
2025-09-15	94.4500	95.2500	82.0300	84.5500	+10.711%	273	1,210	-98.723%
2025-09-12	66.8900	77.0200	66.4500	76.3700	+27.072%	77	1,120	-98.586%
2025-09-11	50.7000	60.1000	49.9000	60.1000	+17.086%	91	1,131	-98.203%
2025-09-10	50.5400	53.4500	49.1800	51.3300	+4.542%	31	1,140	-97.896%
2025-09-09	50.8000	50.8000	49.0500	49.1000	-1.068%	30	1,122	-97.800%
2025-09-08	53.9700	53.9700	49.6000	49.6300	-5.610%	35	1,120	-97.824%
2025-09-05	51.2000	53.9700	49.5500	52.5800	+20.018%	436	1,129	-97.946%
2025-09-04	44.2000	44.9000	43.1000	43.8100	-0.994%	22	787	-97.535%
2025-09-03	41.7500	47.2900	41.7500	44.2500	+5.407%	79	782	-97.559%
2025-09-02	43.4000	44.0000	41.8500	41.9800	-4.133%	52	735	-97.427%
2025-08-29	50.5000	50.5000	43.7900	43.7900	-12.244%	8	740	-97.534%
2025-08-28	53.9500	53.9500	49.8600	49.9000	-6.379%	13	740	-97.836%
2025-08-27	55.6500	55.6500	53.3000	53.3000	+0.528%	10	731	-97.974%
2025-08-25	49.2000	53.1000	49.2000	53.0200	+11.504%	29	730	-97.963%
2025-08-22	41.3000	47.8000	41.3000	47.5500	+17.844%	23	731	-97.729%
2025-08-21	39.6000	40.3500	39.6000	40.3500	-1.345%	27	728	-97.323%
2025-08-20	40.1000	40.9000	38.9000	40.9000	-7.151%	14	723	-97.359%
2025-08-19	46.9800	48.5000	44.0500	44.0500	-3.123%	21	729	-97.548%
2025-08-18	45.4700	45.4700	45.4700	45.4700	+1.292%	1	720	-97.625%
2025-08-15	45.8700	45.8700	44.8900	44.8900	-4.327%	3	719	-97.594%
2025-08-14	48.0000	48.7200	46.9200	46.9200	-6.757%	7	717	-97.698%
2025-08-13	50.0000	50.4000	50.0000	50.3200	+5.250%	3	718	-97.854%
2025-08-12	50.3000	50.3000	47.8100	47.8100	-9.244%	6	720	-97.741%
2025-08-11	51.8000	54.6300	51.8000	52.6800	+16.471%	132	718	-97.950%
2025-08-08	45.7200	47.7200	45.0100	45.2300	+13.217%	23	716	-97.612%
2025-08-07	39.6500	41.0000	39.6400	39.9500	-0.025%	216	708	-97.297%
2025-08-06	38.7000	39.9600	38.2700	39.9600	+13.297%	17	620	-97.297%
2025-08-05	35.6100	36.3000	35.2700	35.2700	-3.423%	10	619	-96.938%
2025-08-04	35.3500	36.9500	34.5900	36.5200	+6.009%	83	616	-97.043%
2025-08-01	34.6700	35.2000	34.1200	34.4500	-7.740%	15	563	-96.865%
2025-07-31	41.5800	41.5800	37.0000	37.3400	-6.650%	41	563	-97.108%
2025-07-30	41.4500	41.4500	39.0300	40.0000	-6.103%	15	545	-97.300%
2025-07-29	41.6500	43.2000	41.4700	42.6000	-8.974%	8	539	-97.465%
2025-07-28	42.4800	46.8000	42.4800	46.8000	+17.440%	2	536	-97.692%
2025-07-25	37.9000	43.7000	37.9000	39.8500	+10.694%	20	536	-97.290%
2025-07-24	36.5800	37.0000	34.0500	36.0000	-28.444%	31	528	-97.000%
2025-07-23	49.6400	50.3100	49.6400	50.3100	-1.353%	2	526	-97.853%
2025-07-22	49.5900	51.0000	49.5900	51.0000	+2.307%	8	525	-97.882%
2025-07-21	50.5500	50.5500	49.2300	49.8500	-0.993%	10	525	-97.834%
2025-07-18	48.1500	50.3700	48.1500	50.3500	+8.396%	8	524	-97.855%
2025-07-17	46.9500	46.9500	46.4500	46.4500	-2.107%	3	526	-97.675%
2025-07-16	44.1500	47.4500	44.1500	47.4500	+11.647%	115	526	-97.724%
2025-07-15	45.4000	45.4000	42.1500	42.5000	-4.128%	28	510	-97.459%
2025-07-14	44.0500	44.3300	44.0500	44.3300	+2.854%	9	505	-97.564%
2025-07-11	43.1000	43.1000	43.1000	43.1000	+5.379%	5	496	-97.494%
2025-07-10	39.5000	41.3500	39.5000	40.9000	+16.524%	20	496	-97.359%
2025-07-09	36.5500	36.7500	35.1000	35.1000	-4.749%	7	499	-96.923%
2025-07-08	38.3100	39.5500	36.8000	36.8500	+0.136%	47	496	-97.069%
2025-07-07	36.7000	37.5900	36.5200	36.8000	-21.283%	73	493	-97.065%
2025-07-03	47.7400	47.7400	46.7500	46.7500	-1.909%	52	437	-97.690%
2025-07-02	45.8600	47.7700	45.8600	47.6600	+12.062%	122	437	-97.734%
2025-07-01	40.7500	43.3000	39.2800	42.5300	-11.946%	60	421	-97.461%
2025-06-30	51.1000	51.1000	48.3000	48.3000	-4.262%	8	439	-97.764%
2025-06-27	52.5000	54.3000	50.4000	50.4500	-7.346%	50	433	-97.859%
2025-06-26	55.6000	56.1500	54.1500	54.4500	-3.372%	159	424	-98.017%
2025-06-25	62.0000	62.0000	54.2500	56.3500	-11.260%	124	376	-98.083%
2025-06-24	70.2100	70.2100	63.5000	63.5000	-9.402%	31	419	-98.299%
2025-06-23	60.0000	72.1400	60.0000	70.0900	+26.129%	31	417	-98.459%
2025-06-20	55.7500	57.9900	55.5000	55.5700	-2.884%	144	396	-98.057%
2025-06-18	56.8500	59.8500	56.8500	57.2200	+2.637%	29	386	-98.113%
2025-06-17	55.9500	56.7500	54.9100	55.7500	-9.202%	26	386	-98.063%
2025-06-16	60.0000	62.1500	60.0000	61.4000	+7.909%	11	387	-98.241%
2025-06-13	54.5300	56.9000	54.5300	56.9000	+0.887%	14	377	-98.102%
2025-06-12	61.9500	61.9500	56.4000	56.4000	-6.623%	15	375	-98.085%
2025-06-11	63.8700	64.8000	60.4000	60.4000	-0.494%	42	362	-98.212%
2025-06-10	56.5700	60.7000	56.5700	60.7000	+17.864%	41	372	-98.221%
2025-06-09	43.5000	51.5000	42.8500	51.5000	+6.625%	58	392	-97.903%
2025-06-06	48.2000	48.3000	47.3000	48.3000	+12.850%	10	362	-97.764%
2025-06-05	58.4500	58.4500	42.8000	42.8000	-31.443%	53	366	-97.477%
2025-06-04	62.2500	62.4300	62.2500	62.4300	-10.916%	2	341	-98.270%
2025-06-03	72.7500	73.4500	70.0800	70.0800	+3.150%	7	341	-98.459%
2025-06-02	70.4000	70.4000	64.9000	67.9400	-6.303%	100	340	-98.410%
2025-05-30	74.6000	74.6000	72.5100	72.5100	-11.465%	10	335	-98.511%
2025-05-29	82.0000	82.0000	81.9000	81.9000	+3.802%	2	333	-98.681%
2025-05-28	81.4500	82.1000	78.9000	78.9000	-1.866%	10	336	-98.631%
2025-05-27	76.1000	82.5500	76.1000	80.4000	+19.005%	70	329	-98.657%
2025-05-23	66.8400	67.7100	66.8400	67.5600	-5.905%	16	309	-98.401%
2025-05-22	66.7600	71.8000	66.7600	71.8000	+9.535%	7	309	-98.496%
2025-05-21	71.0300	71.1300	65.5500	65.5500	-14.134%	13	306	-98.352%
2025-05-20	73.1000	76.3400	72.8900	76.3400	+10.143%	67	303	-98.585%
2025-05-19	68.5100	69.3100	68.5100	69.3100	-7.401%	3	245	-98.442%
2025-05-16	74.0000	74.8500	74.0000	74.8500	+7.128%	52	246	-98.557%
2025-05-15	70.4000	70.4000	68.2500	69.8700	-6.528%	3	234	-98.454%
2025-05-14	71.1300	76.8000	69.2100	74.7500	+11.667%	71	235	-98.555%
2025-05-13	59.5200	66.9400	58.6500	66.9400	+16.844%	50	264	-98.387%
2025-05-12	57.1400	58.6900	57.1400	57.2900	+14.192%	10	254	-98.115%
2025-05-09	48.1200	51.6800	48.1200	50.1700	+15.174%	22	252	-97.847%
2025-05-08	43.5600	43.5600	43.5600	43.5600	+8.358%	1	246	-97.521%
2025-05-05	40.2000	40.2000	40.2000	40.2000	-14.377%	1	245	-97.313%
2025-05-02	46.9500	46.9500	46.9500	46.9500	+8.555%	2	246	-97.700%
2025-05-01	42.7400	43.2500	42.7400	43.2500	+3.469%	39	246	-97.503%
2025-04-28	45.3200	48.5000	41.8000	41.8000	-6.173%	5	267	-97.416%
2025-04-25	34.1000	44.8500	34.1000	44.5500	+54.152%	326	269	-97.576%
2025-04-23	28.9000	28.9000	28.9000	28.9000	+8.240%	1	224	-96.263%
2025-04-22	26.7000	26.7000	26.7000	26.7000	+17.363%	1	224	-95.955%
2025-04-21	24.6500	24.6500	22.7500	22.7500	-16.052%	3	224	-95.253%
2025-04-17	27.2500	27.2500	27.1000	27.1000	-2.166%	2	228	-96.015%
2025-04-16	30.2700	30.2700	27.7000	27.7000	-13.438%	3	228	-96.101%
2025-04-14	32.0000	32.0000	32.0000	32.0000	-2.824%	1	228	-96.625%
2025-04-11	37.0000	37.0000	32.0000	32.9300	-6.449%	24	228	-96.720%
2025-04-10	37.2000	37.2000	35.2000	35.2000	-17.949%	44	230	-96.932%
2025-04-09	28.9000	42.9500	28.8000	42.9000	+41.258%	44	230	-97.483%
2025-04-08	33.3100	33.3100	30.3700	30.3700	+4.724%	16	230	-96.444%
2025-04-07	27.9500	30.1000	27.9500	29.0000	-11.720%	30	228	-96.276%
2025-04-04	33.6600	33.6600	32.8500	32.8500	-22.249%	30	207	-96.712%
2025-04-03	44.8500	44.8500	42.2500	42.2500	-13.048%	16	202	-97.444%
2025-04-02	40.4000	49.0000	40.4000	48.5900	+12.295%	11	192	-97.777%
2025-04-01	44.8000	45.3000	43.0100	43.2700	+12.098%	95	196	-97.504%
2025-03-31	37.2500	38.6000	37.2500	38.6000	-9.918%	2	195	-97.202%
2025-03-26	45.0000	45.9000	42.8000	42.8500	-10.636%	125	195	-97.480%
2025-03-25	47.9500	47.9500	47.9500	47.9500	+10.103%	1	203	-97.748%
2025-03-24	41.4500	44.2500	41.4500	43.5500	+35.881%	82	203	-97.520%
2025-03-21	32.0500	32.0500	32.0500	32.0500	+7.191%	2	182	-96.630%
2025-03-19	29.9000	29.9000	29.9000	29.9000	+12.195%	1	182	-96.388%
2025-03-18	26.6500	26.6500	26.6500	26.6500	-10.720%	1	183	-95.947%
2025-03-17	31.9500	31.9500	29.6500	29.8500	-14.026%	7	183	-96.382%
2025-03-14	36.2500	36.2500	34.7200	34.7200	+6.831%	4	184	-96.889%
2025-03-13	32.2200	32.5000	31.3200	32.5000	-9.597%	9	182	-96.677%
2025-03-12	35.9500	35.9500	35.9500	35.9500	+14.490%	30	182	-96.996%
2025-03-11	30.3500	31.4200	29.6000	31.4000	+15.103%	31	167	-96.561%
2025-03-10	34.0500	34.0500	27.2800	27.2800	-28.717%	142	164	-96.041%
2025-03-07	37.4500	38.6000	37.4500	38.2700	-1.111%	6	133	-97.178%
2025-03-06	39.5400	39.5400	38.1000	38.7000	-12.995%	88	131	-97.209%
2025-03-05	42.3600	44.4800	42.3500	44.4800	-2.818%	5	125	-97.572%
2025-03-04	44.4100	45.9500	40.2500	45.7700	-1.358%	29	123	-97.640%
2025-03-03	51.6800	53.1500	46.4000	46.4000	-5.209%	7	120	-97.672%
2025-02-28	43.4000	49.0000	43.4000	48.9500	+7.112%	6	117	-97.794%
2025-02-27	49.6100	49.6100	45.7000	45.7000	-4.012%	11	115	-97.637%
2025-02-26	54.3300	55.6100	47.6100	47.6100	-8.653%	11	106	-97.732%
2025-02-25	54.5600	54.5600	51.7500	52.1200	-21.269%	3	109	-97.928%
2025-02-24	65.4800	66.5100	63.6200	66.2000	-3.513%	7	109	-98.369%
2025-02-21	72.0000	72.0000	68.6100	68.6100	-13.196%	8	109	-98.426%
2025-02-20	79.0400	79.0400	79.0400	79.0400	+1.698%	2	106	-98.634%
2025-02-18	77.7200	77.7200	77.7200	77.7200	-2.911%	2	104	-98.610%
2025-02-14	78.3000	80.0500	78.3000	80.0500	-1.441%	10	104	-98.651%
2025-02-13	76.9400	81.2200	76.9400	81.2200	+6.490%	5	103	-98.670%
2025-02-12	75.4400	76.2700	74.8800	76.2700	+12.079%	3	103	-98.584%
2025-02-11	76.1500	76.2000	68.0500	68.0500	-12.600%	134	103	-98.413%
2025-02-10	77.7000	83.7500	77.7000	77.8600	-7.661%	5	6	-98.613%
2025-02-07	88.4400	88.4400	84.3200	84.3200	0.000%	6	3	-98.719%