Dark

TSLA20260918C440
TSLA Sep 18 2026 440.00 Call (TSLA260918C00440000)
option OPRA

EOD

Jul 31, 2026

1.28+4.065%(+0.05)529

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2800	1.3000	1.0100	1.2800	+4.065%	529	7,296	0.000%
2026-07-30	1.0300	1.2300	1.0300	1.2300	+28.125%	112	7,005	+4.065%
2026-07-29	1.1800	1.2100	0.9300	0.9600	-18.644%	105	7,007	+33.333%
2026-07-28	1.0600	1.2500	1.0000	1.1800	-1.667%	392	6,995	+8.475%
2026-07-27	1.6500	1.6900	1.1500	1.2000	-23.567%	247	6,891	+6.667%
2026-07-24	1.8800	1.8800	1.4600	1.5700	-20.707%	629	6,899	-18.471%
2026-07-23	3.1900	3.8500	1.8300	1.9800	-76.896%	4,044	6,354	-35.354%
2026-07-22	9.3800	9.9000	8.4000	8.5700	-12.551%	258	7,660	-85.064%
2026-07-21	8.4700	11.1900	8.4700	9.8000	+17.365%	611	7,688	-86.939%
2026-07-20	11.9200	11.9200	8.3500	8.3500	-25.313%	2,488	7,770	-84.671%
2026-07-17	11.7500	12.9500	10.7000	11.1800	-23.946%	302	6,238	-88.551%
2026-07-16	14.6500	16.0000	13.5500	14.7000	-8.696%	786	6,290	-91.293%
2026-07-15	18.2500	20.2000	15.1000	16.1000	-3.303%	1,226	5,860	-92.050%
2026-07-14	17.1000	18.7500	16.2000	16.6500	+6.390%	728	5,724	-92.312%
2026-07-13	18.6500	18.6500	15.4600	15.6500	-28.211%	374	5,327	-91.821%
2026-07-10	23.3400	23.3400	20.8400	21.8000	+1.395%	130	5,353	-94.128%
2026-07-09	17.0000	22.0500	16.5500	21.5000	+22.507%	596	5,341	-94.047%
2026-07-08	18.0500	18.7000	16.1500	17.5500	-15.422%	240	4,917	-92.707%
2026-07-07	26.1200	27.2000	20.5500	20.7500	-24.900%	138	4,902	-93.831%
2026-07-06	18.1300	27.6300	15.9800	27.6300	+60.640%	530	4,914	-95.367%
2026-07-02	31.9000	33.2500	16.5000	17.2000	-44.337%	876	4,695	-92.558%
2026-07-01	30.8600	35.0000	28.6500	30.9000	+4.111%	271	4,695	-95.858%
2026-06-30	23.6400	31.5000	23.6400	29.6800	+12.552%	474	4,717	-95.687%
2026-06-29	14.2300	26.8000	14.2300	26.3700	+78.176%	572	4,653	-95.146%
2026-06-26	12.2500	16.5000	12.2500	14.8000	+16.078%	161	4,531	-91.351%
2026-06-25	13.4000	14.2500	12.5500	12.7500	-10.526%	220	4,546	-89.961%
2026-06-24	15.4000	16.2200	13.5000	14.2500	-9.351%	249	4,412	-91.018%
2026-06-23	19.5000	19.7600	15.6700	15.7200	-35.837%	442	4,490	-91.858%
2026-06-22	21.4500	29.0000	21.4500	24.5000	+5.832%	143	4,587	-94.776%
2026-06-18	23.4400	23.4500	18.8500	23.1500	+4.279%	141	4,488	-94.471%
2026-06-17	24.2000	25.3500	21.8000	22.2000	-13.484%	381	4,488	-94.234%
2026-06-16	25.3000	29.1600	25.2500	25.6600	-13.311%	119	4,488	-95.012%
2026-06-15	33.6100	33.6100	29.1000	29.6000	-2.471%	207	4,105	-95.676%
2026-06-12	28.3500	30.5500	23.9500	30.3500	+7.244%	1,334	4,105	-95.783%
2026-06-11	22.0200	28.3000	21.0400	28.3000	+30.656%	217	4,105	-95.477%
2026-06-10	26.1500	26.7300	21.2000	21.6600	-16.532%	599	4,029	-94.090%
2026-06-09	33.3600	36.1900	23.2200	25.9500	-17.488%	705	3,687	-95.067%
2026-06-08	27.0800	33.9000	26.5000	31.4500	+23.673%	255	3,622	-95.930%
2026-06-05	38.6000	38.6000	24.5500	25.4300	-30.897%	497	3,515	-94.967%
2026-06-04	37.2000	39.4900	36.0000	36.8000	-4.910%	304	3,681	-96.522%
2026-06-03	37.6800	44.7500	36.8500	38.7000	-2.149%	131	3,596	-96.693%
2026-06-02	36.3900	39.5500	34.8000	39.5500	+11.723%	385	3,607	-96.764%
2026-06-01	40.9700	40.9700	35.3500	35.4000	-22.283%	252	3,716	-96.384%
2026-05-29	49.5000	49.5000	42.2100	45.5500	-9.191%	212	3,649	-97.190%
2026-05-28	48.4000	51.4000	48.0000	50.1600	+0.320%	232	3,648	-97.448%
2026-05-27	51.5400	53.5000	48.4100	50.0000	+8.767%	321	3,742	-97.440%
2026-05-26	45.6900	46.5500	42.5300	45.9700	+10.478%	252	3,764	-97.216%
2026-05-22	40.9500	45.3200	39.6500	41.6100	+8.586%	177	3,646	-96.924%
2026-05-21	41.0500	43.4800	36.5000	38.3200	-0.338%	211	3,679	-96.660%
2026-05-20	34.8000	38.4500	34.1200	38.4500	+20.722%	109	3,679	-96.671%
2026-05-19	32.6000	32.9000	28.6200	31.8500	-10.130%	154	3,614	-95.981%
2026-05-18	40.4400	40.5300	33.0100	35.4400	-15.919%	366	3,614	-96.388%
2026-05-15	49.5000	49.9000	42.1500	42.1500	-24.191%	410	3,614	-96.963%
2026-05-14	57.0500	61.8400	55.0000	55.6000	-3.001%	369	3,666	-97.698%
2026-05-13	52.8000	63.0500	52.1700	57.3200	+12.946%	143	3,619	-97.767%
2026-05-12	54.5600	57.2000	44.7800	50.7500	-11.012%	661	3,619	-97.478%
2026-05-11	42.8200	60.0600	40.0300	57.0300	+26.733%	284	3,619	-97.756%
2026-05-08	39.5600	48.2000	39.5600	45.0000	+22.951%	320	3,640	-97.156%
2026-05-07	35.0000	38.6500	32.9000	36.6000	+19.921%	154	3,701	-96.503%
2026-05-06	25.4500	31.3400	25.4000	30.5200	+13.037%	181	3,695	-95.806%
2026-05-05	30.2300	32.2300	27.0000	27.0000	-3.433%	128	3,637	-95.259%
2026-05-04	27.1500	29.0000	25.4500	27.9600	-1.549%	126	3,632	-95.422%
2026-05-01	23.7500	30.8000	23.7000	28.4000	+18.828%	72	3,608	-95.493%
2026-04-30	19.9500	24.6000	18.7000	23.9000	+18.905%	89	3,608	-94.644%
2026-04-29	21.5000	21.7100	19.7100	20.1000	-7.798%	80	3,610	-93.632%
2026-04-28	23.0000	24.8500	21.8000	21.8000	-7.627%	69	3,572	-94.128%
2026-04-27	20.0000	23.6000	18.6800	23.6000	+3.012%	81	3,553	-94.576%
2026-04-24	23.0000	24.1500	21.7500	22.9100	+5.092%	60	3,533	-94.413%
2026-04-23	27.2000	27.2000	21.1000	21.8000	-25.086%	151	3,520	-94.128%
2026-04-22	29.9000	30.9500	29.1000	29.1000	+0.103%	847	3,537	-95.601%
2026-04-21	31.4000	31.4000	28.9000	29.0700	-7.890%	579	2,752	-95.597%
2026-04-20	37.8500	37.8500	30.7200	31.5600	-10.898%	59	2,492	-95.944%
2026-04-17	33.0000	40.4000	33.0000	35.4200	+14.814%	144	2,506	-96.386%
2026-04-16	30.7000	32.3000	30.0000	30.8500	-8.593%	27	2,465	-95.851%
2026-04-15	20.8500	34.2900	20.8500	33.7500	+59.574%	397	2,455	-96.207%
2026-04-14	19.2500	21.8600	18.6400	21.1500	+27.410%	293	2,547	-93.948%
2026-04-13	16.0400	16.8500	16.0400	16.6000	+5.196%	5	2,636	-92.289%
2026-04-10	15.7000	15.8000	14.9000	15.7800	-0.442%	135	2,636	-91.888%
2026-04-09	15.7000	16.6500	14.2000	15.8500	+1.278%	238	2,513	-91.924%
2026-04-08	18.0000	18.5000	15.2000	15.6500	-4.573%	57	2,414	-91.821%
2026-04-07	16.7500	16.7500	14.5000	16.4000	-4.373%	127	2,406	-92.195%
2026-04-06	22.1500	22.1500	16.7200	17.1500	-17.943%	109	2,467	-92.536%
2026-04-02	23.1000	24.2800	20.9000	20.9000	-26.279%	201	2,432	-93.876%
2026-04-01	26.0000	28.6600	25.5500	28.3500	+13.400%	48	2,432	-95.485%
2026-03-31	22.6600	25.1000	22.1000	25.0000	+21.359%	44	2,443	-94.880%
2026-03-30	23.4500	23.4500	19.9000	20.6000	-12.712%	64	2,439	-93.786%
2026-03-27	26.0000	26.0000	22.7000	23.6000	-12.593%	138	2,454	-94.576%
2026-03-26	30.9800	30.9800	27.0000	27.0000	-15.888%	58	2,428	-95.259%
2026-03-25	33.3700	35.6500	31.9000	32.1000	+4.902%	20	2,436	-96.012%
2026-03-24	29.2000	32.6000	29.2000	30.6000	+1.830%	178	2,567	-95.817%
2026-03-23	28.5000	31.2600	28.5000	30.0500	+14.476%	71	2,450	-95.740%
2026-03-20	29.4000	29.4000	25.2000	26.2500	-14.911%	85	2,466	-95.124%
2026-03-19	31.9800	33.2000	30.8500	30.8500	-15.595%	128	2,478	-95.851%
2026-03-18	40.0000	40.0000	36.5500	36.5500	-6.041%	33	2,414	-96.498%
2026-03-17	39.4900	39.5000	38.9000	38.9000	-4.890%	47	2,403	-96.710%
2026-03-16	40.7500	43.7000	40.7500	40.9000	+3.649%	31	2,434	-96.870%
2026-03-13	42.0000	42.6000	39.3000	39.4600	-6.003%	59	2,434	-96.756%
2026-03-12	41.6500	43.3500	41.2500	41.9800	-8.838%	126	2,429	-96.951%
2026-03-11	46.9000	49.4000	46.0500	46.0500	+9.123%	19	2,411	-97.220%
2026-03-10	44.0500	44.0500	42.2000	42.2000	-1.171%	16	2,403	-96.967%
2026-03-09	41.0200	42.7500	38.3200	42.7000	-2.176%	131	2,400	-97.002%
2026-03-06	43.0500	44.5700	42.6500	43.6500	-3.108%	69	2,332	-97.068%
2026-03-05	46.2500	48.0000	45.0000	45.0500	-5.158%	17	2,325	-97.159%
2026-03-04	43.2800	47.5000	43.2800	47.5000	+17.429%	9	2,314	-97.305%
2026-03-03	42.9000	42.9000	39.2000	40.4500	-10.011%	84	2,314	-96.836%
2026-03-02	41.3800	45.9700	40.4600	44.9500	+0.559%	30	2,331	-97.152%
2026-02-27	46.7500	47.4500	43.9000	44.7000	-9.606%	150	2,321	-97.136%
2026-02-26	51.5000	51.6800	49.0000	49.4500	-8.000%	40	2,319	-97.412%
2026-02-25	54.4500	54.7000	52.9500	53.7500	+7.393%	57	2,318	-97.619%
2026-02-24	46.5000	50.0500	46.3700	50.0500	+12.598%	672	2,318	-97.443%
2026-02-23	48.8700	48.8700	43.3000	44.4500	-15.414%	110	2,003	-97.120%
2026-02-20	51.2100	53.0000	50.1500	52.5500	-0.095%	43	1,999	-97.564%
2026-02-19	51.1000	53.0400	50.6000	52.6000	-2.230%	59	2,001	-97.567%
2026-02-18	55.5000	56.2500	53.8000	53.8000	-2.448%	481	2,006	-97.621%
2026-02-17	52.8600	55.1500	50.7000	55.1500	-5.726%	419	1,963	-97.679%
2026-02-13	58.0000	60.7700	56.0000	58.5000	-0.085%	349	1,393	-97.812%
2026-02-12	67.9500	69.0000	58.4600	58.5500	-7.723%	62	1,393	-97.814%
2026-02-11	65.1500	68.5800	62.1000	63.4500	+1.358%	46	1,394	-97.983%
2026-02-10	63.1200	63.9000	62.2000	62.6000	+6.954%	51	1,389	-97.955%
2026-02-09	54.4000	59.9300	54.4000	58.5300	+1.791%	35	1,366	-97.813%
2026-02-06	54.7500	57.5500	54.2700	57.5000	+14.201%	55	1,367	-97.774%
2026-02-05	50.9000	52.0500	46.6000	50.3500	-6.673%	173	1,363	-97.458%
2026-02-04	60.8000	60.8000	52.3400	53.9500	-9.556%	48	1,363	-97.627%
2026-02-03	63.7000	64.9000	59.6500	59.6500	-6.063%	30	1,338	-97.854%
2026-02-02	59.8400	63.5000	59.8400	63.5000	-8.290%	28	1,338	-97.984%
2026-01-30	68.6800	75.0000	68.6800	69.2400	+16.077%	45	1,344	-98.151%
2026-01-29	66.4700	67.3500	59.6500	59.6500	-14.786%	51	1,354	-97.854%
2026-01-28	73.0000	73.0000	70.0000	70.0000	-0.214%	12	1,343	-98.171%
2026-01-27	73.8600	73.8600	70.1500	70.1500	-4.610%	20	1,351	-98.175%
2026-01-26	79.0000	79.0000	73.5400	73.5400	-10.109%	31	1,339	-98.259%
2026-01-23	83.2000	83.2000	81.8100	81.8100	+1.000%	6	1,341	-98.435%
2026-01-22	71.3000	81.2000	71.3000	81.0000	+12.813%	22	1,343	-98.420%
2026-01-21	64.5000	74.0000	64.5000	71.8000	+12.522%	59	1,342	-98.217%
2026-01-20	70.0000	70.0000	63.8100	63.8100	-15.573%	108	1,363	-97.994%
2026-01-16	77.0000	77.0000	74.9500	75.5800	-1.984%	217	1,269	-98.306%
2026-01-15	79.2900	81.2500	77.1100	77.1100	+0.286%	10	1,269	-98.340%
2026-01-14	80.4000	81.0100	76.0000	76.8900	-7.529%	93	1,265	-98.335%
2026-01-13	85.1300	85.8000	82.3000	83.1500	-4.150%	23	1,222	-98.461%
2026-01-12	80.0000	88.3800	80.0000	86.7500	+4.017%	14	1,222	-98.524%
2026-01-09	78.5700	85.4200	78.5700	83.4000	+7.074%	67	1,228	-98.465%
2026-01-08	72.9000	77.8900	72.8000	77.8900	+2.622%	51	1,257	-98.357%
2026-01-07	78.3000	81.2500	75.9000	75.9000	-0.184%	33	1,258	-98.314%
2026-01-06	82.1500	82.1500	75.6000	76.0400	-17.267%	135	1,283	-98.317%
2026-01-05	85.7300	93.2000	85.7200	91.9100	+12.662%	45	1,232	-98.607%
2026-01-02	92.2000	92.2000	80.8000	81.5800	-9.607%	123	1,233	-98.431%
2025-12-31	93.0000	93.0000	90.2500	90.2500	-5.050%	14	1,134	-98.582%
2025-12-30	94.6700	98.7200	94.6700	95.0500	-2.683%	12	1,134	-98.653%
2025-12-29	100.6400	101.3600	97.6700	97.6700	-11.810%	4	1,130	-98.689%
2025-12-26	115.9600	115.9600	110.7500	110.7500	-0.387%	3	1,132	-98.844%
2025-12-24	113.0000	113.0000	111.0000	111.1800	-2.730%	3	1,130	-98.849%
2025-12-23	119.3500	119.3500	114.3000	114.3000	-8.089%	14	1,130	-98.880%
2025-12-22	122.6500	124.3600	120.7800	124.3600	+6.728%	6	1,126	-98.971%
2025-12-19	117.7100	117.7100	116.5200	116.5200	-4.264%	2	1,124	-98.901%
2025-12-18	112.5500	121.8900	112.5500	121.7100	+6.353%	3	1,125	-98.948%
2025-12-17	127.6600	127.6600	114.4400	114.4400	-1.945%	20	1,126	-98.882%
2025-12-16	112.2000	116.7100	112.2000	116.7100	+2.377%	2	1,140	-98.903%
2025-12-15	117.8000	118.1500	113.5500	114.0000	+11.459%	9	1,141	-98.877%
2025-12-12	90.9900	102.2800	90.9900	102.2800	+10.753%	61	1,143	-98.749%
2025-12-11	93.0500	93.0500	90.7000	92.3500	-2.543%	8	1,159	-98.614%
2025-12-10	93.6500	94.7600	93.2300	94.7600	-0.619%	5	1,158	-98.649%
2025-12-09	92.5200	97.5600	92.5200	95.3500	+7.195%	44	1,158	-98.658%
2025-12-08	94.8800	95.1500	88.9300	88.9500	-12.623%	25	1,159	-98.561%
2025-12-05	102.0000	102.0000	101.8000	101.8000	+2.014%	2	1,156	-98.743%
2025-12-04	97.4500	100.7700	96.1800	99.7900	+4.089%	19	1,157	-98.717%
2025-12-03	87.3500	95.8700	87.3500	95.8700	+14.567%	34	1,162	-98.665%
2025-12-02	88.7000	88.7000	81.5300	83.6800	-2.968%	17	1,168	-98.470%
2025-12-01	84.4200	86.2400	84.4200	86.2400	-0.531%	2	1,166	-98.516%
2025-11-28	88.1700	88.1700	85.6500	86.7000	+3.055%	5	1,167	-98.524%
2025-11-26	82.2800	84.1300	82.2800	84.1300	+7.762%	7	1,170	-98.479%
2025-11-25	80.1500	80.1500	77.4200	78.0700	-6.815%	6	1,170	-98.360%
2025-11-24	73.8600	83.7800	73.8600	83.7800	+15.130%	209	1,170	-98.472%
2025-11-21	71.4600	73.4600	71.4600	72.7700	-1.861%	10	1,226	-98.241%
2025-11-20	80.2000	88.1200	73.3000	74.1500	-1.291%	111	1,234	-98.274%
2025-11-19	75.8000	79.0500	73.0400	75.1200	+1.582%	101	1,205	-98.296%
2025-11-18	70.9900	77.6500	70.9900	73.9500	-4.765%	39	1,233	-98.269%
2025-11-17	76.4000	87.4900	76.4000	77.6500	-1.634%	31	1,247	-98.352%
2025-11-14	67.3200	79.7000	67.3200	78.9400	+4.390%	61	1,238	-98.379%
2025-11-13	87.3000	87.5000	73.0000	75.6200	-17.580%	185	1,236	-98.307%
2025-11-12	98.5500	98.5500	91.7500	91.7500	-6.330%	15	1,206	-98.605%
2025-11-11	99.9400	99.9400	95.1000	97.9500	-5.335%	21	1,194	-98.693%
2025-11-10	97.2500	106.7000	96.8000	103.4700	+8.527%	78	1,180	-98.763%
2025-11-07	101.6500	101.6500	92.9700	95.3400	-11.975%	93	1,171	-98.657%
2025-11-06	112.3000	112.3000	102.6500	108.3100	-10.635%	13	1,138	-98.818%
2025-11-05	107.0800	121.2000	105.5900	121.2000	+12.201%	20	1,133	-98.944%
2025-11-04	111.6000	115.7500	107.2000	108.0200	-12.143%	22	1,140	-98.815%
2025-11-03	124.6700	124.6700	121.5500	122.9500	+10.151%	7	1,140	-98.959%
2025-10-31	105.7600	112.7500	105.7600	111.6200	+9.970%	9	1,140	-98.853%
2025-10-30	107.9500	109.7700	101.0000	101.5000	-12.083%	35	1,147	-98.739%
2025-10-29	117.7000	117.7000	112.0000	115.4500	+0.061%	20	1,133	-98.891%
2025-10-28	116.3100	119.3000	115.1000	115.3800	+6.361%	10	1,146	-98.891%
2025-10-27	97.9900	112.2100	97.9900	108.4800	+14.322%	56	1,175	-98.820%
2025-10-24	104.9500	104.9500	93.6000	94.8900	-7.379%	48	1,175	-98.651%
2025-10-23	86.9000	104.8800	82.5000	102.4500	+2.913%	48	1,154	-98.751%
2025-10-22	97.4000	99.8600	94.8600	99.5500	-5.100%	24	1,165	-98.714%
2025-10-21	106.0500	106.9700	104.9000	104.9000	-1.521%	16	1,165	-98.780%
2025-10-20	105.3700	107.3100	104.3500	106.5200	+4.750%	27	1,152	-98.798%
2025-10-17	95.7000	102.9000	95.7000	101.6900	+7.552%	47	1,147	-98.741%
2025-10-16	98.8000	101.4000	92.0000	94.5500	-3.913%	65	1,158	-98.646%
2025-10-15	102.5000	102.5000	94.6500	98.4000	+3.394%	36	1,124	-98.699%
2025-10-14	90.4500	98.1000	89.1300	95.1700	-4.448%	24	1,141	-98.655%
2025-10-13	93.9900	100.0100	93.9900	99.6000	+14.998%	8	1,142	-98.715%
2025-10-10	101.3900	104.0000	86.0300	86.6100	-13.390%	172	1,141	-98.522%
2025-10-09	96.7200	100.0000	96.7200	100.0000	-2.676%	15	1,086	-98.720%
2025-10-08	101.5400	102.7500	95.2000	102.7500	+3.163%	64	1,081	-98.754%
2025-10-07	108.5400	109.5500	99.6000	99.6000	-11.388%	19	1,081	-98.715%
2025-10-06	104.5500	112.4500	104.5500	112.4000	+15.578%	101	1,081	-98.861%
2025-10-03	105.9500	106.5000	91.9000	97.2500	-5.628%	76	1,118	-98.684%
2025-10-02	124.0300	124.0300	103.0500	103.0500	-13.672%	133	1,151	-98.758%
2025-10-01	106.0600	120.0000	106.0600	119.3700	+9.514%	45	1,174	-98.928%
2025-09-30	107.3800	109.0000	102.3600	109.0000	+0.879%	91	1,176	-98.826%
2025-09-29	109.8400	113.0500	106.6000	108.0500	+2.631%	61	1,115	-98.815%
2025-09-26	96.9300	105.8000	93.5800	105.2800	+12.000%	44	1,103	-98.784%
2025-09-25	103.5000	103.5000	94.0000	94.0000	-13.284%	86	1,120	-98.638%
2025-09-24	101.8500	108.7400	101.8500	108.4000	+9.164%	154	1,109	-98.819%
2025-09-23	103.3000	105.8000	97.0800	99.3000	-3.686%	90	1,127	-98.711%
2025-09-22	102.3000	110.9500	100.3200	103.1000	+7.006%	146	1,127	-98.758%
2025-09-19	99.4000	99.4000	96.3500	96.3500	+1.850%	4	1,078	-98.672%
2025-09-18	101.2500	101.5000	94.5500	94.6000	-5.106%	15	1,080	-98.647%
2025-09-17	89.9500	99.6900	89.5000	99.6900	+3.628%	22	1,074	-98.716%
2025-09-16	91.4600	96.2000	91.4600	96.2000	+2.910%	15	1,062	-98.669%
2025-09-15	96.9100	96.9100	92.9000	93.4800	+18.254%	51	1,060	-98.631%
2025-09-12	73.1500	80.1500	73.1500	79.0500	+25.516%	1,211	1,063	-98.381%
2025-09-11	53.2500	62.9800	53.2500	62.9800	+20.421%	29	894	-97.968%
2025-09-10	51.4400	55.0700	51.4400	52.3000	-1.321%	3	896	-97.553%
2025-09-08	55.1700	55.1700	53.0000	53.0000	+2.415%	7	895	-97.585%
2025-09-05	52.9000	52.9000	51.7500	51.7500	+10.060%	4	899	-97.527%
2025-09-04	47.0200	47.0200	47.0200	47.0200	+2.329%	1	900	-97.278%
2025-09-03	44.0300	49.2300	44.0300	45.9500	+3.959%	93	899	-97.214%
2025-09-02	44.2000	44.2000	44.2000	44.2000	-3.493%	1	843	-97.104%
2025-08-29	46.2700	46.2700	45.5200	45.8000	-12.244%	23	845	-97.205%
2025-08-28	51.3800	52.1900	51.3700	52.1900	-7.218%	17	845	-97.547%
2025-08-27	57.5900	58.7000	56.2500	56.2500	+6.032%	16	833	-97.724%
2025-08-25	53.0500	53.0500	53.0500	53.0500	+5.050%	1	832	-97.587%
2025-08-22	47.9500	50.5000	47.9500	50.5000	+19.810%	18	833	-97.465%
2025-08-21	42.1500	42.1500	42.1500	42.1500	-9.743%	5	830	-96.963%
2025-08-19	46.6500	46.7000	46.6500	46.7000	-12.596%	41	828	-97.259%
2025-08-13	55.1200	55.2500	53.4200	53.4300	+1.347%	5	825	-97.604%
2025-08-12	52.7200	52.7200	52.7200	52.7200	-5.265%	2	825	-97.572%
2025-08-11	55.6500	55.6500	55.6500	55.6500	+13.618%	1	825	-97.700%
2025-08-08	49.2800	49.2800	48.9800	48.9800	+16.619%	3	825	-97.387%
2025-08-07	42.0000	42.0000	42.0000	42.0000	0.000%	3	825	-96.952%
2025-08-06	40.2500	42.0200	40.2500	42.0000	+12.752%	37	825	-96.952%
2025-08-04	36.0300	37.2500	36.0300	37.2500	+3.616%	3	824	-96.564%
2025-08-01	36.1500	36.1500	35.9500	35.9500	-8.640%	6	823	-96.439%
2025-07-31	39.0000	39.3500	39.0000	39.3500	-4.606%	31	823	-96.747%
2025-07-30	42.5000	42.8000	40.8500	41.2500	-7.407%	6	823	-96.897%
2025-07-29	44.2000	44.5500	44.2000	44.5500	-6.897%	3	822	-97.127%
2025-07-28	47.8500	47.8500	47.8500	47.8500	+11.564%	1	819	-97.325%
2025-07-25	42.8900	42.8900	42.8900	42.8900	+16.866%	1	818	-97.016%
2025-07-24	36.9000	36.9500	36.0000	36.7000	-29.774%	13	817	-96.512%
2025-07-23	52.2600	52.2600	52.2600	52.2600	-0.267%	1	820	-97.551%
2025-07-18	52.6000	52.6000	52.4000	52.4000	+10.782%	6	819	-97.557%
2025-07-17	48.3000	48.3000	47.3000	47.3000	-4.251%	4	815	-97.294%
2025-07-16	49.4000	49.4000	49.4000	49.4000	+13.303%	259	812	-97.409%
2025-07-11	43.8500	43.8500	43.6000	43.6000	+1.160%	11	590	-97.064%
2025-07-10	40.5000	43.1000	40.5000	43.1000	+21.238%	11	586	-97.030%
2025-07-09	35.5500	35.5500	35.5500	35.5500	-14.006%	3	580	-96.399%
2025-07-08	41.3400	41.3400	41.3400	41.3400	+8.220%	1	580	-96.904%
2025-07-07	38.6000	38.7000	38.2000	38.2000	-22.215%	37	579	-96.649%
2025-07-03	49.1100	49.1100	49.1100	49.1100	-0.988%	50	515	-97.394%
2025-07-02	46.8000	49.6100	46.8000	49.6000	+13.423%	101	515	-97.419%
2025-07-01	43.2000	43.7300	43.2000	43.7300	-14.255%	4	418	-97.073%
2025-06-30	51.1500	52.3500	50.9500	51.0000	-8.108%	8	422	-97.490%
2025-06-27	55.5000	55.5000	55.5000	55.5000	-2.116%	2	419	-97.694%
2025-06-26	57.5000	57.7000	56.7000	56.7000	-0.439%	16	417	-97.743%
2025-06-25	63.5000	63.5000	56.5500	56.9500	-20.361%	34	426	-97.752%
2025-06-24	69.4500	71.5100	69.4500	71.5100	-5.747%	24	449	-98.210%
2025-06-23	75.8700	75.8700	75.8700	75.8700	+31.787%	1	436	-98.313%
2025-06-17	59.4500	59.6500	57.5700	57.5700	-10.313%	15	435	-97.777%
2025-06-12	64.1900	64.1900	64.1900	64.1900	+2.540%	12	420	-98.006%
2025-06-11	62.6000	62.6000	62.6000	62.6000	+12.469%	3	420	-97.955%
2025-06-10	55.6600	55.6600	55.6600	55.6600	+11.543%	1	420	-97.700%
2025-06-09	42.5700	49.9000	42.5700	49.9000	-0.558%	4	420	-97.435%
2025-06-06	49.1400	50.1800	49.1400	50.1800	+17.545%	6	419	-97.449%
2025-06-05	58.9200	59.5500	42.6900	42.6900	-33.927%	16	420	-97.002%
2025-06-04	64.6100	64.6100	64.6100	64.6100	-12.417%	5	410	-98.019%
2025-06-03	72.9000	75.7200	72.9000	73.7700	+5.536%	14	410	-98.265%
2025-06-02	69.8100	70.0000	69.6500	69.9000	-14.422%	29	409	-98.169%
2025-05-28	83.8500	84.0500	81.6800	81.6800	-0.765%	58	411	-98.433%
2025-05-27	83.9500	83.9500	82.1500	82.3100	+13.375%	177	413	-98.445%
2025-05-23	72.5500	72.6000	72.5500	72.6000	-2.876%	4	406	-98.237%
2025-05-22	72.4000	74.7500	72.1700	74.7500	+8.333%	43	406	-98.288%
2025-05-21	73.3500	73.3500	68.9000	69.0000	-7.556%	18	446	-98.145%
2025-05-20	75.8700	75.8700	74.6400	74.6400	+2.640%	6	443	-98.285%
2025-05-19	73.5900	73.5900	71.6300	72.7200	-2.859%	151	442	-98.240%
2025-05-16	77.1700	77.1700	74.8600	74.8600	-0.187%	8	339	-98.290%
2025-05-15	70.3500	75.0000	70.3500	75.0000	-2.913%	39	342	-98.293%
2025-05-14	74.2000	78.8800	74.2000	77.2500	+12.119%	4	348	-98.343%
2025-05-13	59.2700	69.8500	59.2700	68.9000	+13.640%	122	347	-98.142%
2025-05-12	60.1000	60.9500	59.7600	60.6300	+15.706%	9	353	-97.889%
2025-05-09	48.9300	55.5600	48.9300	52.4000	+18.633%	280	353	-97.557%
2025-05-08	44.1700	44.2700	43.8300	44.1700	+4.052%	8	335	-97.102%
2025-05-05	40.9400	42.4500	40.7000	42.4500	-9.585%	16	339	-96.985%
2025-05-02	46.9300	48.4500	46.9300	46.9500	+1.514%	6	323	-97.274%
2025-04-29	45.8800	46.2500	45.8800	46.2500	+0.043%	3	322	-97.232%
2025-04-28	49.6200	49.6200	45.6000	46.2300	+46.715%	5	322	-97.231%
2025-04-23	32.9000	33.7800	31.5100	31.5100	+15.210%	9	324	-95.938%
2025-04-22	26.9000	27.3500	26.9000	27.3500	+12.459%	6	322	-95.320%
2025-04-21	23.7000	24.3200	23.7000	24.3200	-11.820%	2	316	-94.737%
2025-04-16	31.8000	31.8000	27.5800	27.5800	-17.573%	2	315	-95.359%
2025-04-15	33.4600	33.4600	33.4600	33.4600	-2.506%	1	315	-96.175%
2025-04-14	34.3200	34.3200	34.3200	34.3200	-1.943%	1	314	-96.270%
2025-04-10	34.3000	35.0000	34.3000	35.0000	-20.904%	14	313	-96.343%
2025-04-09	30.6200	44.2500	30.6200	44.2500	+40.254%	39	308	-97.107%
2025-04-08	31.5500	31.5500	31.5500	31.5500	+5.167%	98	324	-95.943%
2025-04-07	27.8500	30.5000	27.8500	30.0000	-31.429%	5	226	-95.733%
2025-04-03	43.7500	43.7500	43.7500	43.7500	-13.022%	1	227	-97.074%
2025-04-02	48.7500	50.3500	48.7500	50.3000	+7.594%	8	228	-97.455%
2025-04-01	42.7200	46.7500	42.7200	46.7500	+20.957%	2	226	-97.262%
2025-03-31	36.3200	38.6500	36.3200	38.6500	-20.718%	54	225	-96.688%
2025-03-27	48.7500	48.7500	48.7500	48.7500	+1.351%	4	176	-97.374%
2025-03-25	48.1000	48.1000	48.1000	48.1000	+6.134%	1	176	-97.339%
2025-03-24	45.3200	45.3200	45.3200	45.3200	+41.184%	1	175	-97.176%
2025-03-21	32.1000	32.1000	32.1000	32.1000	+13.830%	4	174	-96.012%
2025-03-18	28.4700	28.4700	28.2000	28.2000	-15.060%	9	172	-95.461%
2025-03-17	33.7300	33.7300	33.2000	33.2000	-8.540%	2	167	-96.145%
2025-03-14	34.8000	36.3000	34.5200	36.3000	+4.732%	8	166	-96.474%
2025-03-13	34.1400	34.6600	34.1400	34.6600	+3.928%	2	165	-96.307%
2025-03-11	29.0100	33.4000	29.0100	33.3500	-15.676%	350	165	-96.162%
2025-03-06	41.4000	41.4000	39.4500	39.5500	-12.384%	533	52	-96.764%
2025-03-05	44.5500	45.5000	44.5300	45.1400	+5.739%	7	52	-97.164%
2025-03-04	42.3800	42.6900	41.6000	42.6900	-11.155%	31	49	-97.002%
2025-03-03	54.0500	56.2500	48.0500	48.0500	-3.938%	7	31	-97.336%
2025-02-28	47.2000	50.0200	47.2000	50.0200	+5.350%	12	31	-97.441%
2025-02-27	48.1000	48.1000	47.4800	47.4800	-3.398%	7	35	-97.304%
2025-02-26	52.9400	52.9400	49.1500	49.1500	-7.665%	29	30	-97.396%
2025-02-25	57.3600	57.3600	53.2300	53.2300	-25.281%	7	21	-97.595%
2025-02-21	76.4500	76.4500	70.4500	71.2400	-17.460%	26	21	-98.203%
2025-02-19	86.3000	86.3100	86.3000	86.3100	+8.077%	3	19	-98.517%
2025-02-18	83.3400	83.4800	79.8600	79.8600	-1.151%	12	20	-98.397%
2025-02-14	80.7900	80.7900	80.7900	80.7900	-3.303%	6	7	-98.416%
2025-02-13	83.5500	83.5500	83.5500	83.5500	+15.961%	1	7	-98.468%
2025-02-11	78.5000	78.5000	70.3000	72.0500	-10.162%	7	7	-98.223%
2025-02-10	80.2000	80.2000	80.2000	80.2000	-13.128%	2	3	-98.404%
2025-02-07	92.3200	92.3200	92.3200	92.3200	0.000%	2	1	-98.614%