Dark

TSLA20260918C430
TSLA Sep 18 2026 430.00 Call (TSLA260918C00430000)
option OPRA

EOD

Jul 31, 2026

1.46+7.353%(+0.10)488

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.3800	1.4600	1.1600	1.4600	+7.353%	488	4,294	0.000%
2026-07-30	1.1700	1.3800	1.1700	1.3600	+24.771%	178	4,000	+7.353%
2026-07-29	1.3400	1.3400	1.0700	1.0900	-21.014%	175	3,974	+33.945%
2026-07-28	1.2700	1.4800	1.1500	1.3800	-1.429%	209	3,920	+5.797%
2026-07-27	1.9000	1.9000	1.3500	1.4000	-27.461%	321	3,887	+4.286%
2026-07-24	2.3500	2.3500	1.7100	1.9300	-24.314%	251	3,808	-24.352%
2026-07-23	4.5400	4.5400	2.1400	2.5500	-75.315%	2,190	3,758	-42.745%
2026-07-22	10.9000	11.9000	10.2700	10.3300	-8.665%	596	4,101	-85.866%
2026-07-21	10.0000	13.3800	9.9000	11.3100	+15.173%	619	3,976	-87.091%
2026-07-20	14.6500	14.6500	9.8200	9.8200	-25.323%	283	3,759	-85.132%
2026-07-17	14.2000	14.6500	12.9000	13.1500	-23.856%	516	3,834	-88.897%
2026-07-16	17.6000	19.1000	16.0000	17.2700	-8.865%	574	3,482	-91.546%
2026-07-15	21.0000	23.0400	17.8000	18.9500	-1.302%	544	3,727	-92.296%
2026-07-14	19.8000	21.4800	18.7500	19.2000	+0.946%	123	3,407	-92.396%
2026-07-13	23.5500	23.5500	18.1500	19.0200	-23.245%	550	3,352	-92.324%
2026-07-10	27.2000	27.4000	24.4100	24.7800	+2.609%	150	3,432	-94.108%
2026-07-09	19.5000	25.6000	19.5000	24.1500	+20.149%	427	3,420	-93.954%
2026-07-08	22.0400	22.0400	18.8500	20.1000	-15.723%	168	3,200	-92.736%
2026-07-07	30.1200	31.0000	23.5200	23.8500	-25.118%	199	3,233	-93.878%
2026-07-06	21.3900	31.8500	19.4400	31.8500	+56.051%	228	3,252	-95.416%
2026-07-02	35.9700	38.0000	19.2000	20.4100	-42.749%	1,150	3,204	-92.847%
2026-07-01	34.8500	39.5500	32.3500	35.6500	+5.442%	670	3,204	-95.905%
2026-06-30	27.6000	35.8000	27.6000	33.8100	+13.380%	329	3,293	-95.682%
2026-06-29	17.4200	30.4000	17.4200	29.8200	+76.345%	288	3,210	-95.104%
2026-06-26	13.9200	19.3000	13.4500	16.9100	+13.949%	231	3,202	-91.366%
2026-06-25	15.2000	16.5500	14.6000	14.8400	-8.055%	179	3,196	-90.162%
2026-06-24	17.5500	19.0500	15.6500	16.1400	-12.757%	112	3,064	-90.954%
2026-06-23	22.6700	22.6700	18.0000	18.5000	-33.333%	180	3,064	-92.108%
2026-06-22	23.3600	32.7000	23.3600	27.7500	+6.526%	97	3,008	-94.739%
2026-06-18	26.0100	26.0500	21.5000	26.0500	+3.087%	103	2,926	-94.395%
2026-06-17	27.7100	28.5400	25.1600	25.2700	-15.343%	182	2,926	-94.222%
2026-06-16	29.4900	33.0000	28.7100	29.8500	-9.764%	139	2,926	-95.109%
2026-06-15	37.0700	37.1300	32.5600	33.0800	-2.361%	206	2,961	-95.586%
2026-06-12	31.4500	33.8800	26.8000	33.8800	+8.764%	85	2,961	-95.691%
2026-06-11	24.0000	31.1500	23.8000	31.1500	+28.348%	132	2,961	-95.313%
2026-06-10	28.6300	28.6300	23.7000	24.2700	-16.426%	199	2,957	-93.984%
2026-06-09	37.1300	40.0000	26.3000	29.0400	-18.335%	126	2,976	-94.972%
2026-06-08	29.6300	37.3500	29.6300	35.5600	+24.336%	330	2,966	-95.894%
2026-06-05	43.0500	43.0500	27.5300	28.6000	-28.231%	357	3,014	-94.895%
2026-06-04	41.2600	44.5300	39.8500	39.8500	-8.031%	221	2,921	-96.336%
2026-06-03	39.9200	49.2500	39.9200	43.3300	+0.767%	610	2,888	-96.631%
2026-06-02	40.1100	43.5000	38.8000	43.0000	+9.526%	73	2,808	-96.605%
2026-06-01	45.4500	45.4500	39.1000	39.2600	-21.793%	346	2,786	-96.281%
2026-05-29	53.8500	53.8500	46.7000	50.2000	-9.955%	147	2,848	-97.092%
2026-05-28	55.5500	56.6000	55.4300	55.7500	+0.723%	32	2,848	-97.381%
2026-05-27	56.7500	59.0000	52.5700	55.3500	+8.000%	145	2,857	-97.362%
2026-05-26	49.8500	51.2500	47.1000	51.2500	+11.778%	467	2,885	-97.151%
2026-05-22	45.3900	49.3900	43.6800	45.8500	+7.882%	123	2,832	-96.816%
2026-05-21	44.5800	46.8500	40.1500	42.5000	+0.118%	73	2,797	-96.565%
2026-05-20	38.3600	42.4500	36.8500	42.4500	+19.074%	131	2,797	-96.561%
2026-05-19	35.2600	36.5500	31.4000	35.6500	-7.282%	210	2,813	-95.905%
2026-05-18	44.3300	44.7300	36.8300	38.4500	-17.062%	255	2,813	-96.203%
2026-05-15	54.0700	54.0700	46.3600	46.3600	-23.118%	213	2,813	-96.851%
2026-05-14	61.9800	66.2500	60.3000	60.3000	-3.365%	178	2,705	-97.579%
2026-05-13	57.9500	68.1500	53.5200	62.4000	+12.432%	173	2,746	-97.660%
2026-05-12	60.8200	61.0100	48.5900	55.5000	-10.223%	474	2,746	-97.369%
2026-05-11	47.2400	64.9000	43.8500	61.8200	+23.147%	343	2,746	-97.638%
2026-05-08	43.1500	52.7000	43.1500	50.2000	+24.227%	663	2,678	-97.092%
2026-05-07	39.0000	41.5000	35.7500	40.4100	+18.331%	167	2,769	-96.387%
2026-05-06	27.6000	34.6000	27.6000	34.1500	+14.482%	87	2,800	-95.725%
2026-05-05	34.2600	35.2200	29.8300	29.8300	-5.302%	71	2,821	-95.106%
2026-05-04	29.7500	31.8800	28.8500	31.5000	+1.744%	47	2,797	-95.365%
2026-05-01	26.8000	34.1500	26.8000	30.9600	+16.610%	124	2,768	-95.284%
2026-04-30	21.5000	27.5600	20.8900	26.5500	+18.263%	28	2,768	-94.501%
2026-04-29	23.4300	23.7600	22.2100	22.4500	-10.913%	92	2,764	-93.497%
2026-04-28	25.6000	26.5000	24.4200	25.2000	-3.448%	11	2,770	-94.206%
2026-04-27	21.5400	26.3000	20.9000	26.1000	+1.399%	320	2,773	-94.406%
2026-04-24	27.5000	27.8000	24.2000	25.7400	+4.000%	214	2,550	-94.328%
2026-04-23	27.5000	28.6700	23.5800	24.7500	-22.777%	370	2,458	-94.101%
2026-04-22	32.6000	34.1500	32.0500	32.0500	-2.761%	196	2,408	-95.445%
2026-04-21	33.9000	34.4500	31.7000	32.9600	-3.059%	42	2,469	-95.570%
2026-04-20	39.9000	41.5000	34.0000	34.0000	-13.043%	73	2,469	-95.706%
2026-04-17	39.0000	44.3600	36.2600	39.1000	+12.356%	302	2,440	-96.266%
2026-04-16	36.7500	36.7500	32.1000	34.8000	-6.952%	233	2,451	-95.805%
2026-04-15	23.4000	37.9500	23.3600	37.4000	+59.829%	156	2,347	-96.096%
2026-04-14	20.2800	24.0000	20.2800	23.4000	+25.469%	943	2,359	-93.761%
2026-04-13	19.5000	19.7000	18.3500	18.6500	+2.473%	31	2,511	-92.172%
2026-04-10	18.2000	18.2000	16.6300	18.2000	0.000%	48	2,505	-91.978%
2026-04-09	17.4500	18.8000	15.8500	18.2000	+3.409%	90	2,486	-91.978%
2026-04-08	20.1500	20.4900	17.1000	17.6000	-4.813%	48	2,426	-91.705%
2026-04-07	18.5300	18.5300	16.5200	18.4900	-7.964%	29	2,405	-92.104%
2026-04-06	24.0300	24.8500	18.8000	20.0900	-15.588%	130	2,395	-92.733%
2026-04-02	26.3000	27.0000	23.4300	23.8000	-24.564%	116	2,404	-93.866%
2026-04-01	29.3500	32.0500	28.7500	31.5500	+13.940%	40	2,404	-95.372%
2026-03-31	25.1900	27.9800	24.6500	27.6900	+23.067%	21	2,408	-94.727%
2026-03-30	26.8100	26.8100	22.2000	22.5000	-14.449%	1,070	2,409	-93.511%
2026-03-27	26.9800	27.3500	25.2500	26.3000	-12.187%	141	1,439	-94.449%
2026-03-26	33.2100	33.4900	29.9500	29.9500	-14.842%	35	1,379	-95.125%
2026-03-25	37.7500	38.7000	35.1700	35.1700	+5.774%	111	1,375	-95.849%
2026-03-24	33.5000	34.9700	33.2500	33.2500	+1.527%	12	1,360	-95.609%
2026-03-23	31.1500	34.5000	31.1500	32.7500	+16.258%	52	1,358	-95.542%
2026-03-20	32.0000	32.0000	28.1500	28.1700	-19.353%	50	1,382	-94.817%
2026-03-19	36.9000	36.9000	33.6200	34.9300	-12.456%	38	1,368	-95.820%
2026-03-18	43.5500	44.4000	39.9000	39.9000	-6.338%	45	1,359	-96.341%
2026-03-17	42.1500	43.3500	42.1500	42.6000	-1.843%	59	1,352	-96.573%
2026-03-16	44.1000	46.4500	43.0000	43.4000	+0.743%	133	1,338	-96.636%
2026-03-13	46.0500	46.0500	42.2000	43.0800	-5.319%	183	1,350	-96.611%
2026-03-12	47.7000	47.7000	44.7000	45.5000	-10.079%	63	1,323	-96.791%
2026-03-11	50.7200	53.7500	50.3000	50.6000	+6.080%	23	1,312	-97.115%
2026-03-10	47.8500	48.7000	47.3500	47.7000	+10.162%	23	1,302	-96.939%
2026-03-09	43.0000	43.3000	40.0000	43.3000	-7.281%	200	1,299	-96.628%
2026-03-06	46.5000	47.2000	46.2500	46.7000	-6.786%	24	1,263	-96.874%
2026-03-05	48.4600	51.6200	48.3000	50.1000	-0.219%	45	1,255	-97.086%
2026-03-04	48.2000	50.7000	46.6500	50.2100	+13.984%	27	1,245	-97.092%
2026-03-03	45.9000	45.9000	43.3900	44.0500	-11.297%	39	1,249	-96.686%
2026-03-02	46.9500	50.3600	46.9500	49.6600	+2.497%	59	1,231	-97.060%
2026-02-27	50.8500	50.8500	47.6000	48.4500	-10.145%	45	1,226	-96.987%
2026-02-26	52.0000	53.9200	51.3000	53.9200	-6.421%	21	1,229	-97.292%
2026-02-25	56.5300	58.5800	56.5300	57.6200	+12.759%	25	1,227	-97.466%
2026-02-24	50.0800	52.7700	50.0800	51.1000	+7.308%	20	1,227	-97.143%
2026-02-23	52.0500	52.0500	47.0000	47.6200	-14.275%	99	1,222	-96.934%
2026-02-20	54.7500	55.9300	54.2500	55.5500	-1.577%	29	1,214	-97.372%
2026-02-19	56.6500	58.2200	56.0100	56.4400	-2.116%	21	1,212	-97.413%
2026-02-18	57.9000	60.0500	57.6600	57.6600	-2.188%	54	1,219	-97.468%
2026-02-17	57.0500	59.2000	53.5000	58.9500	-5.377%	31	1,246	-97.523%
2026-02-13	64.8000	64.8000	62.3000	62.3000	-1.033%	5	1,253	-97.657%
2026-02-12	72.6700	72.6700	62.9500	62.9500	-7.153%	29	1,253	-97.681%
2026-02-11	69.8000	73.2800	65.0000	67.8000	+1.680%	68	1,257	-97.847%
2026-02-10	65.6000	67.2000	65.0000	66.6800	+4.106%	23	1,248	-97.810%
2026-02-09	59.0200	64.0500	59.0200	64.0500	+3.977%	15	1,246	-97.721%
2026-02-06	56.3400	61.6000	56.2800	61.6000	+16.622%	32	1,245	-97.630%
2026-02-05	54.8300	55.7500	50.3000	52.8200	-10.550%	18	1,250	-97.236%
2026-02-04	66.1800	66.1800	56.0400	59.0500	-8.845%	20	1,257	-97.528%
2026-02-03	69.6200	69.6200	64.1500	64.7800	-4.030%	79	1,259	-97.746%
2026-02-02	64.0000	69.4500	64.0000	67.5000	-9.940%	12	1,195	-97.837%
2026-01-30	70.5200	78.8700	70.4500	74.9500	+16.184%	44	1,187	-98.052%
2026-01-29	79.3500	79.3500	63.9700	64.5100	-11.485%	35	1,194	-97.737%
2026-01-28	78.3000	78.3000	72.8800	72.8800	-3.201%	29	1,176	-97.997%
2026-01-27	76.8000	76.8000	74.7200	75.2900	-3.152%	26	1,178	-98.061%
2026-01-26	83.2000	83.2000	77.7400	77.7400	-10.531%	4	1,156	-98.122%
2026-01-23	87.1700	87.1700	86.8900	86.8900	+2.260%	20	1,155	-98.320%
2026-01-22	76.1000	84.9700	75.4700	84.9700	+13.977%	7	1,167	-98.282%
2026-01-21	70.2500	78.4700	68.4000	74.5500	+8.912%	15	1,168	-98.042%
2026-01-20	73.0000	73.0000	67.4700	68.4500	-15.650%	580	1,165	-97.867%
2026-01-16	82.3900	82.3900	80.8300	81.1500	-0.673%	4	1,268	-98.201%
2026-01-15	85.3700	85.3700	81.7000	81.7000	+1.592%	4	1,268	-98.213%
2026-01-14	84.1000	85.1000	80.3000	80.4200	-7.659%	38	1,266	-98.185%
2026-01-13	89.5000	90.6200	87.0900	87.0900	-4.086%	404	1,259	-98.324%
2026-01-12	86.3000	92.9700	86.3000	90.8000	+3.123%	7	958	-98.392%
2026-01-09	86.3100	90.0000	85.7400	88.0500	+8.704%	10	958	-98.342%
2026-01-08	76.5000	82.2000	76.5000	81.0000	-2.936%	12	961	-98.198%
2026-01-07	83.0000	84.0000	81.5000	83.4500	+2.080%	9	956	-98.250%
2026-01-06	86.9300	86.9300	79.9500	81.7500	-15.355%	136	952	-98.214%
2026-01-05	91.0000	97.4200	91.0000	96.5800	+10.948%	25	919	-98.488%
2026-01-02	96.9300	96.9300	85.9800	87.0500	-9.737%	26	936	-98.323%
2025-12-31	97.6500	97.6500	96.4400	96.4400	-4.553%	16	932	-98.486%
2025-12-30	98.9700	103.3300	98.8900	101.0400	-2.093%	43	932	-98.555%
2025-12-29	105.1800	105.9000	103.2000	103.2000	-8.834%	43	954	-98.585%
2025-12-26	114.7600	114.7600	113.2000	113.2000	-6.662%	11	977	-98.710%
2025-12-24	121.2800	121.2800	121.2800	121.2800	+0.447%	2	984	-98.796%
2025-12-23	123.0000	123.0000	120.7400	120.7400	-4.235%	2	984	-98.791%
2025-12-22	128.6600	128.9600	125.3500	126.0800	+3.829%	22	985	-98.842%
2025-12-19	121.6600	122.1900	118.8800	121.4300	-4.386%	10	988	-98.798%
2025-12-18	121.2000	128.6600	121.2000	127.0000	+10.119%	12	989	-98.850%
2025-12-17	127.9500	130.9100	115.3300	115.3300	-10.832%	19	994	-98.734%
2025-12-16	122.2000	129.3400	118.0200	129.3400	+7.363%	42	998	-98.871%
2025-12-15	113.9600	122.3000	113.9600	120.4700	+13.651%	18	977	-98.788%
2025-12-12	109.7500	109.7500	94.9100	106.0000	+9.335%	40	979	-98.623%
2025-12-11	99.0000	99.0000	96.9500	96.9500	-0.869%	3	997	-98.494%
2025-12-10	97.7900	98.0000	97.7900	97.8000	-2.687%	4	999	-98.507%
2025-12-09	96.5000	100.5000	96.5000	100.5000	+8.484%	9	999	-98.547%
2025-12-08	101.0500	101.0500	92.6400	92.6400	-11.830%	22	1,003	-98.424%
2025-12-05	105.1900	106.2900	105.0000	105.0700	+4.030%	8	1,012	-98.610%
2025-12-04	101.0000	101.0000	101.0000	101.0000	+0.418%	1	1,012	-98.554%
2025-12-03	96.0000	101.3500	95.0200	100.5800	+15.106%	25	1,012	-98.548%
2025-12-02	86.9400	87.3800	85.5500	87.3800	-0.817%	16	1,011	-98.329%
2025-12-01	90.8000	91.4000	87.5800	88.1000	-2.673%	96	1,024	-98.343%
2025-11-28	92.9000	92.9000	89.0000	90.5200	+2.864%	7	1,089	-98.387%
2025-11-26	88.0000	88.0000	85.0000	88.0000	+1.970%	12	1,093	-98.341%
2025-11-25	82.9000	87.0000	81.5000	86.3000	-1.259%	77	1,093	-98.308%
2025-11-24	82.1000	87.4000	80.8800	87.4000	+17.710%	12	1,090	-98.330%
2025-11-21	76.4500	76.7000	69.7700	74.2500	-4.379%	7	1,091	-98.034%
2025-11-20	89.5800	92.4900	76.8000	77.6500	+0.975%	16	1,087	-98.120%
2025-11-19	77.0000	81.6900	76.9000	76.9000	-1.220%	7	1,090	-98.101%
2025-11-18	76.7500	81.0000	76.7500	77.8500	-4.244%	138	1,091	-98.125%
2025-11-17	86.6000	86.6000	80.0000	81.3000	+2.136%	3	1,082	-98.204%
2025-11-14	76.6600	83.4000	75.5500	79.6000	+2.949%	21	1,081	-98.166%
2025-11-13	89.9200	89.9200	76.3000	77.3200	-19.206%	391	1,079	-98.112%
2025-11-12	101.7500	101.7500	94.4500	95.7000	-5.248%	48	973	-98.474%
2025-11-11	104.0000	104.0000	99.4000	101.0000	-6.525%	41	991	-98.554%
2025-11-10	106.9200	110.0000	101.9500	108.0500	+7.512%	8	982	-98.649%
2025-11-07	103.1500	104.0000	95.8800	100.5000	-13.010%	100	987	-98.547%
2025-11-06	122.3700	122.3700	106.7400	115.5300	-5.404%	27	943	-98.736%
2025-11-05	114.4000	124.1500	114.4000	122.1300	+8.032%	28	940	-98.805%
2025-11-04	115.2500	120.5000	112.2000	113.0500	-10.562%	5	930	-98.709%
2025-11-03	127.6000	128.9800	126.1100	126.4000	+14.182%	13	937	-98.845%
2025-10-31	111.0500	116.4500	110.7000	110.7000	+3.439%	8	937	-98.681%
2025-10-30	112.7500	114.1700	107.0200	107.0200	-10.630%	9	942	-98.636%
2025-10-29	117.3000	119.7500	117.3000	119.7500	-2.189%	2	948	-98.781%
2025-10-28	120.7200	123.7400	120.7200	122.4300	+9.508%	5	949	-98.807%
2025-10-27	108.5500	117.7500	108.2300	111.8000	+14.385%	39	966	-98.694%
2025-10-24	111.0000	111.0000	97.7400	97.7400	-11.548%	30	966	-98.506%
2025-10-23	91.0000	110.5000	89.5500	110.5000	+4.640%	37	963	-98.679%
2025-10-22	106.0000	106.0000	100.0000	105.6000	-2.565%	17	967	-98.617%
2025-10-21	110.2000	110.2000	108.3500	108.3800	-2.052%	28	960	-98.653%
2025-10-20	108.5500	110.6500	108.5500	110.6500	+3.315%	7	962	-98.681%
2025-10-17	98.2000	107.4000	98.2000	107.1000	+9.565%	34	967	-98.637%
2025-10-16	103.8900	104.5700	96.0800	97.7500	-4.354%	71	967	-98.506%
2025-10-15	103.1500	107.0000	99.7500	102.2000	+3.756%	97	941	-98.571%
2025-10-14	98.6500	102.1300	93.3500	98.5000	-4.369%	460	927	-98.518%
2025-10-13	95.6000	104.7000	94.3000	103.0000	+14.444%	158	1,026	-98.583%
2025-10-10	106.0000	106.0000	90.0000	90.0000	-10.448%	76	1,020	-98.378%
2025-10-09	102.0500	103.1500	99.2500	100.5000	-4.793%	17	1,021	-98.547%
2025-10-08	106.2700	106.2700	99.6500	105.5600	+1.315%	425	1,013	-98.617%
2025-10-07	112.6000	112.6000	104.1900	104.1900	-10.181%	10	684	-98.599%
2025-10-06	109.1200	116.0000	107.2300	116.0000	+13.171%	44	684	-98.741%
2025-10-03	108.7000	108.7000	95.0000	102.5000	-4.651%	86	707	-98.576%
2025-10-02	120.2000	120.2000	107.5000	107.5000	-13.453%	40	691	-98.642%
2025-10-01	115.4900	124.2100	115.4600	124.2100	+11.881%	40	678	-98.825%
2025-09-30	110.3500	111.0200	106.1500	111.0200	-0.430%	26	704	-98.685%
2025-09-29	117.6700	117.6700	111.2800	111.5000	+1.595%	31	705	-98.691%
2025-09-26	101.8500	110.2000	97.9900	109.7500	+10.335%	57	706	-98.670%
2025-09-25	104.0500	104.0500	97.7500	99.4700	-11.582%	61	700	-98.532%
2025-09-24	104.2700	112.5000	104.2700	112.5000	+10.837%	36	675	-98.702%
2025-09-23	110.1400	110.1400	101.3900	101.5000	-5.493%	65	677	-98.562%
2025-09-22	106.6500	114.2500	106.0000	107.4000	+5.813%	107	697	-98.641%
2025-09-19	101.3000	103.7500	99.3800	101.5000	+5.072%	31	696	-98.562%
2025-09-18	105.0000	105.0000	96.6000	96.6000	-5.294%	29	690	-98.489%
2025-09-17	95.6500	103.4500	92.5200	102.0000	+2.926%	36	683	-98.569%
2025-09-16	98.4000	100.0000	96.9800	99.1000	+10.172%	9	676	-98.527%
2025-09-15	101.6600	102.7900	89.9500	89.9500	+9.856%	72	678	-98.377%
2025-09-12	68.6500	83.5200	68.6500	81.8800	+26.008%	49	670	-98.217%
2025-09-11	54.8500	64.9800	54.8500	64.9800	+19.624%	16	672	-97.753%
2025-09-10	57.9500	57.9500	54.3200	54.3200	-0.018%	5	680	-97.312%
2025-09-09	54.4100	54.4100	54.3300	54.3300	-0.803%	2	680	-97.313%
2025-09-08	55.3000	55.3000	54.7700	54.7700	-3.062%	2	680	-97.334%
2025-09-05	56.5000	56.5000	56.5000	56.5000	+13.911%	1	681	-97.416%
2025-09-04	48.2900	49.6000	47.3800	49.6000	+2.289%	12	682	-97.056%
2025-09-03	46.7000	48.4900	46.7000	48.4900	+4.168%	2	671	-96.989%
2025-09-02	46.3000	46.5500	46.3000	46.5500	-2.879%	6	672	-96.864%
2025-08-29	50.2000	50.2000	47.9300	47.9300	-18.348%	3	676	-96.954%
2025-08-27	60.2700	60.4500	58.7000	58.7000	-1.012%	173	676	-97.513%
2025-08-26	56.3100	59.3000	56.1000	59.3000	+1.628%	7	659	-97.538%
2025-08-25	56.7600	58.3500	56.7600	58.3500	+16.490%	33	660	-97.498%
2025-08-22	50.6000	50.8000	50.0900	50.0900	+16.760%	14	670	-97.085%
2025-08-21	44.6500	44.6500	42.9000	42.9000	-4.667%	13	661	-96.597%
2025-08-20	42.2000	45.0000	42.2000	45.0000	-7.881%	3	649	-96.756%
2025-08-19	52.7700	52.7700	48.8500	48.8500	-4.869%	73	646	-97.011%
2025-08-14	51.3500	51.3500	51.3500	51.3500	-7.942%	30	627	-97.157%
2025-08-13	57.5500	57.6600	55.7700	55.7800	+0.505%	5	597	-97.383%
2025-08-12	55.3500	55.5000	53.8000	55.5000	-6.518%	12	595	-97.369%
2025-08-11	59.3700	59.3700	59.3700	59.3700	+19.217%	1	589	-97.541%
2025-08-08	50.0500	50.0500	49.8000	49.8000	+13.699%	2	589	-97.068%
2025-08-07	43.8000	43.8000	43.8000	43.8000	-1.573%	1	589	-96.667%
2025-08-06	42.0700	44.5000	42.0700	44.5000	+14.103%	29	589	-96.719%
2025-08-05	39.2000	39.2000	39.0000	39.0000	+0.645%	3	591	-96.256%
2025-08-04	38.5000	38.7500	38.5000	38.7500	+2.513%	3	594	-96.232%
2025-08-01	37.9000	38.2200	37.8000	37.8000	-6.667%	61	594	-96.138%
2025-07-31	43.2300	43.2300	40.5000	40.5000	-5.704%	28	533	-96.395%
2025-07-30	44.5600	44.8500	42.9500	42.9500	-7.833%	11	527	-96.601%
2025-07-29	45.4500	47.2000	45.3300	46.6000	-5.265%	24	529	-96.867%
2025-07-28	46.8500	51.2500	46.8500	49.1900	+8.948%	16	550	-97.032%
2025-07-25	43.6400	45.1500	43.6400	45.1500	+13.442%	3	556	-96.766%
2025-07-24	39.7100	39.8000	37.9500	39.8000	-26.771%	40	554	-96.332%
2025-07-22	54.3500	54.3500	54.3500	54.3500	+0.648%	1	529	-97.314%
2025-07-21	54.4500	54.4500	53.7800	54.0000	+1.542%	10	529	-97.296%
2025-07-18	52.0500	53.1800	52.0500	53.1800	+7.652%	8	529	-97.255%
2025-07-17	50.8500	50.8500	49.4000	49.4000	-1.259%	29	529	-97.045%
2025-07-16	50.4500	50.8000	50.0300	50.0300	+4.643%	67	553	-97.082%
2025-07-14	48.4000	48.4500	47.8100	47.8100	+2.487%	63	488	-96.946%
2025-07-11	44.9000	46.6500	44.5000	46.6500	+10.676%	16	492	-96.870%
2025-07-10	41.2500	42.1500	41.2500	42.1500	+7.718%	2	502	-96.536%
2025-07-09	39.1300	39.1300	39.1300	39.1300	-6.275%	12	502	-96.269%
2025-07-08	41.3700	41.7500	41.3700	41.7500	+2.858%	2	502	-96.503%
2025-07-07	41.0200	41.0200	39.7000	40.5900	-21.093%	222	500	-96.403%
2025-07-03	51.4400	51.4400	51.4400	51.4400	+12.339%	1	295	-97.162%
2025-07-01	46.8000	46.8000	45.5500	45.7900	-13.685%	19	295	-96.812%
2025-06-30	54.0500	54.2500	53.0500	53.0500	-2.839%	13	281	-97.248%
2025-06-27	56.0500	57.6500	54.6000	54.6000	-7.301%	34	272	-97.326%
2025-06-26	59.9500	59.9500	58.9000	58.9000	-0.675%	17	301	-97.521%
2025-06-25	60.6500	60.6500	59.1000	59.3000	-13.494%	17	315	-97.538%
2025-06-24	73.8300	73.8300	68.5500	68.5500	-11.388%	6	321	-97.870%
2025-06-23	80.0000	80.0000	77.3600	77.3600	+26.509%	17	317	-98.113%
2025-06-13	61.0500	61.1500	60.8000	61.1500	-7.628%	22	314	-97.612%
2025-06-12	66.2000	66.2000	66.2000	66.2000	+3.276%	5	303	-97.795%
2025-06-10	57.6300	64.1000	57.6300	64.1000	+15.454%	153	298	-97.722%
2025-06-09	54.7000	55.5200	54.7000	55.5200	+7.037%	3	179	-97.370%
2025-06-06	51.8700	51.8700	51.8700	51.8700	+13.625%	2	177	-97.185%
2025-06-05	60.9500	61.5600	45.5000	45.6500	-33.406%	11	176	-96.802%
2025-06-04	66.9000	68.5500	66.9000	68.5500	-21.225%	17	190	-97.870%
2025-05-29	87.3000	87.3000	87.0200	87.0200	+0.659%	2	173	-98.322%
2025-05-28	86.4500	86.4500	86.4500	86.4500	+15.267%	1	173	-98.311%
2025-05-23	72.1500	75.0000	72.1500	75.0000	+5.485%	6	171	-98.053%
2025-05-21	71.1000	71.1000	71.1000	71.1000	-5.326%	1	171	-97.947%
2025-05-19	75.1000	75.1000	75.1000	75.1000	-5.890%	1	171	-98.056%
2025-05-14	73.5000	79.8000	73.5000	79.8000	+11.937%	7	171	-98.170%
2025-05-13	63.4100	71.2900	63.1000	71.2900	+13.357%	56	167	-97.952%
2025-05-12	62.8900	62.8900	62.8900	62.8900	+9.279%	1	143	-97.678%
2025-05-09	57.5900	57.6000	56.8000	57.5500	+19.547%	140	143	-97.463%
2025-05-08	48.1400	48.1400	48.1400	48.1400	+11.694%	1	117	-96.967%
2025-05-06	43.1000	43.1000	43.1000	43.1000	-4.116%	1	116	-96.613%
2025-05-05	44.6000	44.9500	42.7000	44.9500	-6.839%	11	117	-96.752%
2025-05-02	48.2500	48.2500	48.2500	48.2500	+10.818%	2	116	-96.974%
2025-04-28	50.7900	50.8000	43.5400	43.5400	-6.466%	4	115	-96.647%
2025-04-25	44.8600	46.5500	44.6900	46.5500	+30.942%	12	117	-96.864%
2025-04-23	31.6000	35.5500	31.6000	35.5500	+24.388%	25	117	-95.893%
2025-04-22	28.5000	29.1000	28.5000	28.5800	+14.320%	4	138	-94.892%
2025-04-21	24.6000	25.0000	24.6000	25.0000	-15.966%	5	135	-94.160%
2025-04-17	30.0000	30.0000	29.7500	29.7500	-11.590%	5	132	-95.092%
2025-04-16	33.6500	33.6500	33.6500	33.6500	-1.752%	1	132	-95.661%
2025-04-14	34.2500	34.2500	34.2500	34.2500	-1.154%	1	131	-95.737%
2025-04-11	34.6500	34.6500	34.6500	34.6500	-17.598%	4	130	-95.786%
2025-04-09	42.2500	42.4000	42.0500	42.0500	+37.015%	7	128	-96.528%
2025-04-07	30.6900	30.6900	30.6900	30.6900	-13.059%	3	128	-95.243%
2025-04-04	38.0300	38.0300	35.3000	35.3000	-12.732%	18	125	-95.864%
2025-03-31	39.0500	40.4500	39.0500	40.4500	+15.737%	67	132	-96.391%
2025-03-17	35.9000	35.9000	34.9500	34.9500	-6.426%	2	83	-95.823%
2025-03-14	37.0000	38.2200	37.0000	37.3500	+3.750%	10	84	-96.091%
2025-03-13	35.3700	36.0000	34.3000	36.0000	-9.932%	64	50	-95.944%
2025-03-12	39.9700	39.9700	39.9400	39.9700	+17.975%	19	50	-96.347%
2025-03-11	33.9500	33.9500	33.8800	33.8800	-1.512%	2	32	-95.691%
2025-03-10	36.3500	36.3500	34.4000	34.4000	-16.707%	2	31	-95.756%
2025-03-07	41.2500	41.3000	41.2000	41.3000	+0.732%	42	31	-96.465%
2025-03-06	43.4600	43.4600	41.0000	41.0000	-16.802%	8	21	-96.439%
2025-03-04	48.0100	49.2800	43.7500	49.2800	-6.454%	11	15	-97.037%
2025-02-28	52.6800	52.6800	52.6800	52.6800	+5.255%	2	12	-97.229%
2025-02-27	49.2500	51.5800	49.2500	50.0500	-1.476%	14	12	-97.083%
2025-02-26	50.8000	50.8000	50.8000	50.8000	-7.821%	9	14	-97.126%
2025-02-25	58.0300	58.0300	55.1100	55.1100	-25.597%	5	5	-97.351%
2025-02-21	74.0700	74.0700	74.0700	74.0700	-14.518%	2	2	-98.029%
2025-02-13	86.6000	86.6500	86.6000	86.6500	+16.387%	2	3	-98.315%
2025-02-11	81.1500	81.1500	74.4500	74.4500	-10.892%	2	3	-98.039%
2025-02-10	84.1200	84.1200	83.5500	83.5500	0.000%	2	2	-98.253%